Stockscreener 앱 받기
0.00085
19.05%
-0.0002
Grillit Inc 주식 (GRLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $0.00085 | $0.0007 | $0.00015 | 19,886,497.0 | -19.05% |
| 2026-02-06 | $0.0012 | $0.001 | $0.0002 | 20,730,631.0 | +0.00% |
| 2026-02-05 | $0.00115 | $0.00095 | $0.0002 | 92,003,898.0 | +10.53% |
| 2026-02-04 | $0.00105 | $0.0009 | $0.00015 | 27,044,894.0 | -5.00% |
| 2026-02-03 | $0.0011 | $0.001 | $0.0001 | 25,605,877.0 | -9.09% |
| 2026-02-02 | $0.0012 | $0.001 | $0.0002 | 30,850,267.0 | +10.00% |
| 2026-01-30 | $0.00114 | $0.001 | $0.00014 | 10,155,891.0 | -4.76% |
| 2026-01-29 | $0.00115 | $0.00105 | $0.0001 | 8,606,079.0 | -3.67% |
| 2026-01-28 | $0.0012 | $0.001 | $0.0002 | 23,114,681.0 | +2.83% |
| 2026-01-27 | $0.0012 | $0.001 | $0.0002 | 32,672,737.0 | +6.00% |
| 2026-01-26 | $0.0011 | $0.001 | $0.0001 | 14,727,789.0 | -4.76% |
| 2026-01-23 | $0.00124 | $0.001 | $0.000235 | 33,000,262.0 | -4.55% |
| 2026-01-22 | $0.0013 | $0.0011 | $0.0002 | 46,517,369.0 | +0.00% |
| 2026-01-21 | $0.0013 | $0.001 | $0.0003 | 41,997,690.0 | -8.33% |
| 2026-01-20 | $0.0014 | $0.0012 | $0.0002 | 19,084,966.0 | -7.69% |
| 2026-01-16 | $0.0015 | $0.0012 | $0.0003 | 28,671,952.0 | -7.14% |
| 2026-01-15 | $0.0015 | $0.0013 | $0.0002 | 17,033,395.0 | +7.69% |
Grillit Inc 주식 (GRLT) 연도별 가격 이력
이 심층 분석에서는 Grillit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grillit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grillit Inc 주식 (GRLT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.0012 | $0.0007 | $0.0005 | 216,122,064.0 | -15.00% |
| 2026-01 | $0.0025 | $0.001 | $0.0015 | 487,253,499.0 | -33.33% |
Grillit Inc 주식 (GRLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0039 | $0.0012 | $0.0027 | 911,127,498.0 | -62.50% |
| 2025-11 | $0.00415 | $0.0009 | $0.00325 | 1,380,563,749.0 | +157.14% |
| 2025-10 | $0.002 | $0.0004 | $0.0016 | 1,445,817,652.0 | +133.33% |
| 2025-09 | $0.0006 | $0.0001 | $0.0005 | 1,272,353,872.0 | +500.00% |
| 2025-08 | $0.0005 | $0.0001 | $0.0004 | 869,119,498.0 | -75.00% |
| 2025-07 | $0.0005 | $0.0003 | $0.0002 | 151,335,234.0 | +0.00% |
| 2025-06 | $0.0006 | $0.0004 | $0.0002 | 169,218,342.0 | -27.27% |
| 2025-05 | $0.0006 | $0.0004 | $0.0002 | 125,754,236.0 | -8.33% |
| 2025-04 | $0.0008 | $0.0004 | $0.0004 | 447,635,046.0 | +20.00% |
| 2025-03 | $0.0013 | $0.0004 | $0.0009 | 910,457,030.0 | +0.00% |
| 2025-02 | $0.0007 | $0.0004 | $0.0003 | 300,079,897.0 | -28.57% |
| 2025-01 | $0.001 | $0.0005 | $0.0005 | 754,285,736.0 | -22.22% |
Grillit Inc 주식 (GRLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0011 | $0.00039 | $0.00071 | 1,007,003,759.0 | +80.00% |
| 2024-11 | $0.0006 | $0.0004 | $0.0002 | 335,613,300.0 | +0.00% |
| 2024-10 | $0.001 | $0.00035 | $0.00065 | 2,256,802,467.0 | +66.67% |
| 2024-09 | $0.0005 | $0.0003 | $0.0002 | 111,013,992.0 | -25.00% |
| 2024-08 | $0.0005 | $0.0003 | $0.0002 | 282,661,282.0 | +0.00% |
| 2024-07 | $0.0006 | $0.0001 | $0.0005 | 1,430,996,088.0 | +100.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 278,154,103.0 | +0.00% |
| 2024-05 | $0.0004 | $0.0001 | $0.0003 | 1,759,636,237.0 | -33.33% |
| 2024-04 | $0.0003 | $0.00 | $0.000299 | 862,542,582.0 | +200.00% |
| 2024-03 | $0.00015 | $0.00 | $0.000149 | 68,236,839.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 19,297,048.0 | -50.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 63,076,226.0 | +100.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):