Stockscreener 앱 받기
0.00195
2.50%
-0.000050
Grillit Inc 주식 (GRLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $0.0023 | $0.0018 | $0.0005 | 21,315,626.0 | -2.50% |
| 2025-12-09 | $0.0023 | $0.00185 | $0.00045 | 22,047,976.0 | +0.00% |
| 2025-12-08 | $0.0025 | $0.0019 | $0.0006 | 35,331,026.0 | -16.67% |
| 2025-12-05 | $0.0032 | $0.0018 | $0.0014 | 70,426,619.0 | +20.00% |
| 2025-12-04 | $0.0027 | $0.0019 | $0.0008 | 79,082,063.0 | -18.37% |
| 2025-12-03 | $0.00275 | $0.0022 | $0.00055 | 29,099,437.0 | -5.77% |
| 2025-12-02 | $0.0028 | $0.0016 | $0.0012 | 103,729,771.0 | +33.33% |
| 2025-12-01 | $0.0039 | $0.0019 | $0.002 | 207,684,041.0 | -45.83% |
| 2025-11-28 | $0.00415 | $0.003 | $0.00115 | 86,966,306.0 | -5.26% |
| 2025-11-26 | $0.0041 | $0.00325 | $0.000855 | 128,733,763.0 | +11.76% |
| 2025-11-25 | $0.0034 | $0.003 | $0.0004 | 46,742,468.0 | +6.75% |
| 2025-11-24 | $0.0034 | $0.00255 | $0.00085 | 101,583,516.0 | +9.83% |
| 2025-11-21 | $0.0029 | $0.00197 | $0.000935 | 78,506,556.0 | +26.09% |
| 2025-11-20 | $0.0026 | $0.0016 | $0.0010 | 90,204,009.0 | +43.75% |
| 2025-11-19 | $0.0019 | $0.00145 | $0.00045 | 20,852,660.0 | -5.88% |
| 2025-11-18 | $0.0021 | $0.00165 | $0.00045 | 22,769,230.0 | +6.25% |
Grillit Inc 주식 (GRLT) 연도별 가격 이력
이 심층 분석에서는 Grillit Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grillit Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grillit Inc 주식 (GRLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0039 | $0.0016 | $0.0023 | 568,716,559.0 | -45.83% |
| 2025-11 | $0.00415 | $0.0009 | $0.00325 | 1,380,563,749.0 | +157.14% |
| 2025-10 | $0.002 | $0.0004 | $0.0016 | 1,445,817,652.0 | +133.33% |
| 2025-09 | $0.0006 | $0.0001 | $0.0005 | 1,272,353,872.0 | +500.00% |
| 2025-08 | $0.0005 | $0.0001 | $0.0004 | 869,119,498.0 | -75.00% |
| 2025-07 | $0.0005 | $0.0003 | $0.0002 | 151,335,234.0 | +0.00% |
| 2025-06 | $0.0006 | $0.0004 | $0.0002 | 169,218,342.0 | -27.27% |
| 2025-05 | $0.0006 | $0.0004 | $0.0002 | 125,754,236.0 | -8.33% |
| 2025-04 | $0.0008 | $0.0004 | $0.0004 | 447,635,046.0 | +20.00% |
| 2025-03 | $0.0013 | $0.0004 | $0.0009 | 910,457,030.0 | +0.00% |
| 2025-02 | $0.0007 | $0.0004 | $0.0003 | 300,079,897.0 | -28.57% |
| 2025-01 | $0.001 | $0.0005 | $0.0005 | 754,285,736.0 | -22.22% |
Grillit Inc 주식 (GRLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0011 | $0.00039 | $0.00071 | 1,007,003,759.0 | +80.00% |
| 2024-11 | $0.0006 | $0.0004 | $0.0002 | 335,613,300.0 | +0.00% |
| 2024-10 | $0.001 | $0.00035 | $0.00065 | 2,256,802,467.0 | +66.67% |
| 2024-09 | $0.0005 | $0.0003 | $0.0002 | 111,013,992.0 | -25.00% |
| 2024-08 | $0.0005 | $0.0003 | $0.0002 | 282,661,282.0 | +0.00% |
| 2024-07 | $0.0006 | $0.0001 | $0.0005 | 1,430,996,088.0 | +100.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 278,154,103.0 | +0.00% |
| 2024-05 | $0.0004 | $0.0001 | $0.0003 | 1,759,636,237.0 | -33.33% |
| 2024-04 | $0.0003 | $0.00 | $0.000299 | 862,542,582.0 | +200.00% |
| 2024-03 | $0.00015 | $0.00 | $0.000149 | 68,236,839.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 19,297,048.0 | -50.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 63,076,226.0 | +100.00% |
Grillit Inc 주식 (GRLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 75,239,044.0 | -33.33% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 16,404,969.0 | +50.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 79,106,133.0 | +0.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 65,921,155.0 | +0.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 160,902,840.0 | +0.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 30,512,429.0 | +0.00% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 79,920,106.0 | +0.00% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 26,307,495.0 | -50.00% |
| 2023-04 | $0.0002 | $0.0001 | $0.0001 | 29,599,580.0 | +100.00% |
| 2023-03 | $0.0002 | $0.0001 | $0.0001 | 107,255,381.0 | -50.00% |
| 2023-02 | $0.0004 | $0.0001 | $0.0003 | 387,428,332.0 | -50.00% |
| 2023-01 | $0.0006 | $0.0002 | $0.0004 | 554,997,073.0 | +14.29% |
5.71%
0.34%
자본화:
|
볼륨(24시간):