Stockscreener 앱 받기
2.12
0.87%
0.0199
U S Global Investors Inc 주식 (GROW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $2.12 | $2.11 | $0.01 | 752.0 | +0.95% |
| 2025-05-06 | $2.13 | $2.10 | $0.0299 | 11,167.0 | -0.94% |
| 2025-05-05 | $2.14 | $2.12 | $0.0192 | 7,459.0 | +0.00% |
| 2025-05-02 | $2.18 | $2.09 | $0.09 | 31,718.0 | -0.93% |
| 2025-05-01 | $2.17 | $2.13 | $0.0348 | 10,419.0 | +0.47% |
| 2025-04-30 | $2.18 | $2.12 | $0.06 | 29,269.0 | -1.39% |
| 2025-04-29 | $2.17 | $2.14 | $0.035 | 10,639.0 | +0.23% |
| 2025-04-28 | $2.20 | $2.10 | $0.0968 | 33,998.0 | -1.15% |
| 2025-04-25 | $2.18 | $2.13 | $0.05 | 9,972.0 | +1.87% |
| 2025-04-24 | $2.15 | $2.12 | $0.025 | 17,040.0 | +0.23% |
| 2025-04-23 | $2.19 | $2.10 | $0.0952 | 21,728.0 | -0.23% |
| 2025-04-22 | $2.17 | $2.07 | $0.10 | 10,767.0 | +0.19% |
| 2025-04-21 | $2.16 | $2.10 | $0.06 | 3,800.0 | +0.28% |
| 2025-04-17 | $2.16 | $2.11 | $0.0496 | 24,346.0 | +0.95% |
| 2025-04-16 | $2.20 | $2.11 | $0.087 | 23,423.0 | -1.86% |
| 2025-04-15 | $2.22 | $2.15 | $0.0689 | 18,343.0 | +0.00% |
| 2025-04-14 | $2.23 | $2.08 | $0.1447 | 11,677.0 | +1.90% |
| 2025-04-11 | $2.22 | $2.09 | $0.13 | 120,307.0 | +0.96% |
| 2025-04-10 | $2.17 | $2.08 | $0.09 | 16,142.0 | +0.00% |
| 2025-04-09 | $2.11 | $2.05 | $0.06 | 14,314.0 | +1.95% |
| 2025-04-08 | $2.15 | $2.05 | $0.098 | 22,014.0 | -1.44% |
U S Global Investors Inc 주식 (GROW) 연도별 가격 이력
이 심층 분석에서는 U S Global Investors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GROW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 U S Global Investors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
U S Global Investors Inc 주식 (GROW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.18 | $2.09 | $0.09 | 61,515.0 | -0.47% |
| 2025-04 | $2.36 | $2.02 | $0.3399 | 586,278.0 | -5.75% |
| 2025-03 | $2.43 | $2.20 | $0.2327 | 552,472.0 | -6.61% |
| 2025-02 | $2.49 | $2.41 | $0.08 | 553,833.0 | -1.63% |
| 2025-01 | $2.50 | $2.40 | $0.10 | 422,174.0 | +0.82% |
U S Global Investors Inc 주식 (GROW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.48 | $2.40 | $0.08 | 478,120.0 | -0.82% |
| 2024-11 | $2.56 | $2.38 | $0.18 | 641,549.0 | -0.41% |
| 2024-10 | $2.58 | $2.38 | $0.1982 | 1,825,961.0 | -5.04% |
| 2024-09 | $2.61 | $2.52 | $0.09 | 585,629.0 | +0.78% |
| 2024-08 | $2.69 | $2.47 | $0.2195 | 452,310.0 | -3.40% |
| 2024-07 | $2.73 | $2.55 | $0.18 | 867,146.0 | +1.53% |
| 2024-06 | $2.64 | $2.55 | $0.09 | 404,651.0 | +1.16% |
| 2024-05 | $2.74 | $2.56 | $0.18 | 430,240.0 | -3.37% |
| 2024-04 | $2.95 | $2.65 | $0.2958 | 483,228.0 | -3.96% |
| 2024-03 | $2.81 | $2.54 | $0.2696 | 785,811.0 | +6.51% |
| 2024-02 | $2.92 | $2.57 | $0.3542 | 810,716.0 | -10.62% |
| 2024-01 | $2.94 | $2.74 | $0.20 | 500,810.0 | +3.55% |
U S Global Investors Inc 주식 (GROW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.05 | $2.72 | $0.33 | 717,234.0 | -4.41% |
| 2023-11 | $3.11 | $2.70 | $0.41 | 1,164,177.0 | +7.27% |
| 2023-10 | $2.95 | $2.47 | $0.4799 | 1,007,853.0 | -3.51% |
| 2023-09 | $3.07 | $2.79 | $0.285 | 391,871.0 | -5.32% |
| 2023-08 | $3.26 | $2.79 | $0.4699 | 556,509.0 | -5.64% |
| 2023-07 | $3.30 | $2.94 | $0.36 | 558,867.0 | +4.25% |
| 2023-06 | $3.19 | $2.63 | $0.558 | 519,045.0 | +15.91% |
| 2023-05 | $2.94 | $2.59 | $0.35 | 430,831.0 | -3.65% |
| 2023-04 | $2.95 | $2.67 | $0.2789 | 358,032.0 | +2.62% |
| 2023-03 | $2.85 | $2.41 | $0.44 | 702,673.0 | -5.99% |
| 2023-02 | $3.30 | $2.75 | $0.55 | 304,230.0 | -9.26% |
| 2023-01 | $3.19 | $2.87 | $0.3227 | 619,246.0 | +8.30% |
0.90%
자본화:
|
볼륨(24시간):