loading

Invesco S P Midcap 400 Garp Etf 주식 (GRPM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $112.3 $110.8 $1.46 20,656.0 +0.98%
2025-07-01 $111.8 $108.8 $2.96 18,786.0 +1.77%
2025-06-30 $109.4 $109.0 $0.4499 12,044.0 +0.15%
2025-06-27 $109.8 $108.4 $1.38 7,739.0 +0.39%
2025-06-26 $108.7 $107.3 $1.42 10,875.0 +1.74%
2025-06-25 $108.1 $106.8 $1.30 6,520.0 -1.07%
2025-06-24 $108.5 $107.4 $1.07 14,013.0 +1.18%
2025-06-23 $107.4 $105.5 $1.82 9,931.0 -0.86%
2025-06-20 $108.7 $107.4 $1.28 6,379.0 +0.09%
2025-06-18 $108.4 $107.5 $0.8699 13,583.0 -0.07%
2025-06-17 $108.3 $107.4 $0.915 13,136.0 -0.31%
2025-06-16 $108.6 $107.8 $0.715 9,674.0 +1.09%
2025-06-13 $108.0 $106.8 $1.18 13,343.0 -1.10%
2025-06-12 $108.0 $107.2 $0.8462 18,508.0 +0.17%
2025-06-11 $108.9 $107.8 $1.06 12,194.0 -0.19%
2025-06-10 $109.0 $107.9 $1.02 17,880.0 +0.69%
2025-06-09 $108.1 $106.9 $1.23 21,699.0 +0.83%
2025-06-06 $106.8 $106.0 $0.81 9,805.0 +1.37%
2025-06-05 $106.2 $104.7 $1.49 25,611.0 -0.58%
2025-06-04 $106.8 $105.6 $1.19 10,882.0 -0.75%
2025-06-03 $106.5 $104.4 $2.03 83,923.0 +1.94%

Invesco S P Midcap 400 Garp Etf 주식 (GRPM) 연도별 가격 이력

이 심층 분석에서는 Invesco S P Midcap 400 Garp Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRPM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Midcap 400 Garp Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P Midcap 400 Garp Etf 주식 (GRPM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $112.3 $108.8 $3.50 60,098.0 +2.76%
2025-06 $109.8 $103.5 $6.24 334,130.0 +4.81%
2025-05 $108.7 $100.6 $8.08 495,440.0 +4.02%
2025-04 $107.1 $89.15 $17.96 769,835.0 -4.26%
2025-03 $108.8 $100.9 $7.96 537,080.0 -2.92%
2025-02 $114.6 $106.6 $8.02 566,079.0 -5.49%
2025-01 $118.5 $111.9 $6.61 433,938.0 +1.21%

Invesco S P Midcap 400 Garp Etf 주식 (GRPM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $125.4 $111.1 $14.32 490,247.0 -10.49%
2024-11 $127.5 $114.3 $13.15 672,024.0 +9.38%
2024-10 $119.6 $114.0 $5.56 578,682.0 -2.13%
2024-09 $118.4 $107.3 $11.11 817,304.0 -0.62%
2024-08 $122.7 $106.8 $15.83 860,935.0 -3.58%
2024-07 $123.9 $111.5 $12.41 1,089,376.0 +6.80%
2024-06 $118.5 $112.6 $5.85 569,402.0 -3.20%
2024-05 $119.4 $111.9 $7.46 567,031.0 +4.52%
2024-04 $121.5 $111.8 $9.67 830,066.0 -5.99%
2024-03 $120.8 $110.2 $10.61 453,216.0 +9.49%
2024-02 $109.9 $98.11 $11.78 384,622.0 +11.70%
2024-01 $100.4 $95.17 $5.22 338,323.0 -0.05%

Invesco S P Midcap 400 Garp Etf 주식 (GRPM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $100.8 $90.91 $9.91 606,588.0 +8.36%
2023-11 $91.73 $83.27 $8.46 562,102.0 +8.95%
2023-10 $88.20 $81.86 $6.34 655,274.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):