34.33
price up icon5.86%   1.90
after-market 시간 외 거래: 34.30 -0.03 -0.09%
loading

Groupon Inc 주식 (GRPN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $34.42 $32.30 $2.12 1,116,109.0 +5.86%
2025-07-18 $33.94 $32.18 $1.75 850,669.0 -3.17%
2025-07-17 $34.26 $32.71 $1.55 788,344.0 +2.07%
2025-07-16 $33.04 $32.15 $0.89 632,453.0 +0.18%
2025-07-15 $34.18 $32.53 $1.65 778,731.0 -3.39%
2025-07-14 $34.50 $33.34 $1.16 648,104.0 +0.80%
2025-07-11 $35.95 $33.56 $2.38 800,075.0 -5.11%
2025-07-10 $36.63 $35.37 $1.27 1,265,199.0 -2.98%
2025-07-09 $38.23 $36.50 $1.73 1,173,388.0 -2.25%
2025-07-08 $37.58 $36.71 $0.87 829,803.0 +1.80%
2025-07-07 $37.15 $35.23 $1.92 1,239,646.0 +2.60%
2025-07-03 $36.31 $35.46 $0.855 505,949.0 +2.05%
2025-07-02 $35.42 $33.61 $1.81 916,228.0 +2.25%
2025-07-01 $35.25 $33.34 $1.91 961,032.0 +2.51%
2025-06-30 $34.64 $32.84 $1.80 1,271,768.0 -2.90%
2025-06-27 $34.72 $33.48 $1.24 1,449,446.0 +1.59%
2025-06-26 $36.15 $33.13 $3.02 2,166,871.0 -5.12%
2025-06-25 $36.79 $34.56 $2.23 1,429,044.0 -1.00%
2025-06-24 $37.28 $35.63 $1.65 1,219,592.0 -2.25%

Groupon Inc 주식 (GRPN) 연도별 가격 이력

이 심층 분석에서는 Groupon Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Groupon Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Groupon Inc 주식 (GRPN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $38.23 $32.15 $6.08 13,621,839.0 +2.63%
2025-06 $41.26 $29.39 $11.87 33,896,058.0 +14.83%
2025-05 $29.93 $16.42 $13.51 36,443,729.0 +59.97%
2025-04 $20.22 $15.84 $4.38 34,564,233.0 -2.98%
2025-03 $19.17 $9.21 $9.96 45,592,293.0 +68.79%
2025-02 $13.82 $10.08 $3.74 17,206,407.0 +6.21%
2025-01 $12.75 $10.15 $2.60 15,933,533.0 -13.83%

Groupon Inc 주식 (GRPN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.19 $9.06 $4.13 30,518,451.0 +28.78%
2024-11 $11.83 $7.75 $4.08 34,737,409.0 -8.58%
2024-10 $11.41 $8.96 $2.45 27,768,142.0 +4.91%
2024-09 $13.77 $9.69 $4.08 26,385,811.0 -29.49%
2024-08 $14.25 $10.23 $4.02 27,135,135.0 +4.13%
2024-07 $18.47 $13.07 $5.40 28,678,969.0 -12.94%
2024-06 $16.76 $14.04 $2.72 17,360,141.0 -3.35%
2024-05 $17.57 $10.09 $7.48 34,821,306.0 +36.94%
2024-04 $13.73 $9.26 $4.47 28,974,700.0 -13.34%
2024-03 $19.56 $11.83 $7.73 35,509,894.0 -27.93%
2024-02 $19.00 $13.53 $5.47 14,460,860.0 +35.51%
2024-01 $14.43 $11.34 $3.09 20,187,950.0 +6.39%

Groupon Inc 주식 (GRPN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.21 $10.96 $2.25 15,487,708.0 +13.53%
2023-11 $15.53 $8.08 $7.45 33,044,393.0 -11.57%
2023-10 $16.25 $9.40 $6.85 36,591,774.0 -16.51%
2023-09 $15.78 $10.58 $5.20 23,770,821.0 +23.85%
2023-08 $13.78 $7.01 $6.77 34,380,824.0 +56.58%
2023-07 $8.57 $5.82 $2.75 24,401,786.0 +33.67%
2023-06 $6.40 $4.18 $2.22 28,448,653.0 +9.44%
2023-05 $5.59 $2.89 $2.70 35,952,960.0 +50.84%
2023-04 $4.27 $3.47 $0.797 16,453,491.0 -14.96%
2023-03 $7.47 $3.37 $4.10 32,686,728.0 -43.94%
2023-02 $9.47 $7.01 $2.46 14,901,011.0 -9.08%
2023-01 $9.38 $7.75 $1.63 15,988,547.0 -3.73%
internet_content_information Z
$77.76
price up icon 0.39%
internet_content_information TME
$21.29
price down icon 0.65%
$146.29
price down icon 1.32%
$38.00
price up icon 2.40%
$88.81
price up icon 1.14%
$240.53
price up icon 0.57%
자본화:     |  볼륨(24시간):