Stockscreener 앱 받기
10.98
2.33%
0.25
시간 외 거래:
10.98
Groupon Inc 주식 (GRPN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $11.27 | $10.57 | $0.70 | 1,523,016.0 | +2.33% |
| 2026-03-18 | $10.94 | $10.50 | $0.435 | 1,516,789.0 | -0.65% |
| 2026-03-17 | $11.62 | $10.70 | $0.92 | 2,890,410.0 | +4.96% |
| 2026-03-16 | $10.49 | $9.39 | $1.10 | 2,246,299.0 | +6.74% |
| 2026-03-13 | $9.75 | $9.17 | $0.58 | 1,661,980.0 | -0.21% |
| 2026-03-12 | $10.80 | $9.62 | $1.18 | 2,698,854.0 | -12.82% |
| 2026-03-11 | $12.59 | $10.45 | $2.14 | 3,853,961.0 | -4.32% |
| 2026-03-10 | $12.79 | $11.35 | $1.45 | 2,974,362.0 | -4.06% |
| 2026-03-09 | $12.20 | $11.63 | $0.57 | 1,507,513.0 | -1.07% |
| 2026-03-06 | $12.40 | $11.97 | $0.4313 | 930,212.0 | -1.53% |
| 2026-03-05 | $13.09 | $11.98 | $1.11 | 1,011,965.0 | -0.80% |
| 2026-03-04 | $12.58 | $12.11 | $0.47 | 858,275.0 | +1.79% |
| 2026-03-03 | $12.49 | $11.73 | $0.7649 | 665,108.0 | -1.68% |
| 2026-03-02 | $12.81 | $12.18 | $0.63 | 894,035.0 | -1.11% |
| 2026-02-27 | $12.80 | $12.43 | $0.37 | 1,114,824.0 | -1.79% |
| 2026-02-26 | $13.00 | $12.51 | $0.49 | 1,008,573.0 | +4.05% |
| 2026-02-25 | $12.53 | $12.13 | $0.399 | 506,636.0 | +0.73% |
| 2026-02-24 | $12.32 | $11.95 | $0.37 | 789,527.0 | +0.82% |
| 2026-02-23 | $13.00 | $11.85 | $1.16 | 924,449.0 | -6.89% |
| 2026-02-20 | $13.55 | $12.65 | $0.90 | 769,894.0 | +0.77% |
| 2026-02-19 | $13.49 | $12.57 | $0.915 | 1,037,579.0 | -3.93% |
| 2026-02-18 | $13.80 | $12.38 | $1.42 | 1,474,660.0 | +8.79% |
Groupon Inc 주식 (GRPN) 연도별 가격 이력
이 심층 분석에서는 Groupon Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Groupon Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Groupon Inc 주식 (GRPN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $13.09 | $9.17 | $3.92 | 26,755,795.0 | -13.00% |
| 2026-02 | $14.72 | $11.85 | $2.88 | 17,943,998.0 | -10.81% |
| 2026-01 | $17.93 | $13.98 | $3.95 | 18,890,710.0 | -19.65% |
Groupon Inc 주식 (GRPN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.88 | $15.50 | $3.38 | 20,182,489.0 | +5.50% |
| 2025-11 | $21.58 | $15.34 | $6.24 | 27,875,358.0 | -16.00% |
| 2025-10 | $23.94 | $19.45 | $4.49 | 28,198,526.0 | -13.79% |
| 2025-09 | $26.08 | $21.43 | $4.65 | 31,703,485.0 | -10.54% |
| 2025-08 | $43.08 | $25.84 | $17.24 | 32,409,003.0 | -15.37% |
| 2025-07 | $38.23 | $30.40 | $7.83 | 20,851,922.0 | -7.80% |
| 2025-06 | $41.26 | $29.39 | $11.87 | 33,896,058.0 | +14.83% |
| 2025-05 | $29.93 | $16.42 | $13.51 | 36,443,729.0 | +59.97% |
| 2025-04 | $20.22 | $15.84 | $4.38 | 34,564,233.0 | -2.98% |
| 2025-03 | $19.17 | $9.21 | $9.96 | 45,592,293.0 | +68.79% |
| 2025-02 | $13.82 | $10.08 | $3.74 | 17,206,407.0 | +6.21% |
| 2025-01 | $12.75 | $10.15 | $2.60 | 15,933,533.0 | -13.83% |
Groupon Inc 주식 (GRPN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.19 | $9.06 | $4.13 | 30,518,451.0 | +28.78% |
| 2024-11 | $11.83 | $7.75 | $4.08 | 34,737,409.0 | -8.58% |
| 2024-10 | $11.41 | $8.96 | $2.45 | 27,768,142.0 | +4.91% |
| 2024-09 | $13.77 | $9.69 | $4.08 | 26,385,811.0 | -29.49% |
| 2024-08 | $14.25 | $10.23 | $4.02 | 27,135,135.0 | +4.13% |
| 2024-07 | $18.47 | $13.07 | $5.40 | 28,678,969.0 | -12.94% |
| 2024-06 | $16.76 | $14.04 | $2.72 | 17,360,141.0 | -3.35% |
| 2024-05 | $17.57 | $10.09 | $7.48 | 34,821,306.0 | +36.94% |
| 2024-04 | $13.73 | $9.26 | $4.47 | 28,974,700.0 | -13.34% |
| 2024-03 | $19.56 | $11.83 | $7.73 | 35,509,894.0 | -27.93% |
| 2024-02 | $19.00 | $13.53 | $5.47 | 14,460,860.0 | +35.51% |
| 2024-01 | $14.43 | $11.34 | $3.09 | 20,187,950.0 | +6.39% |
1.58%
자본화:
|
볼륨(24시간):