Stockscreener 앱 받기
15.83
9.44%
-1.65
시간 외 거래:
15.85
0.02
+0.13%
Gorilla Technology Group Inc 주식 (GRRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $17.04 | $15.51 | $1.53 | 1,592,869.0 | -9.44% |
| 2025-05-02 | $17.89 | $17.00 | $0.8883 | 1,341,387.0 | +1.27% |
| 2025-05-01 | $19.04 | $17.10 | $1.94 | 1,875,565.0 | -11.31% |
| 2025-04-30 | $19.49 | $17.38 | $2.12 | 1,610,457.0 | +9.33% |
| 2025-04-29 | $18.96 | $17.76 | $1.20 | 1,066,265.0 | -7.96% |
| 2025-04-28 | $20.89 | $18.81 | $2.08 | 1,046,394.0 | -2.27% |
| 2025-04-25 | $19.86 | $18.65 | $1.21 | 905,387.0 | +3.45% |
| 2025-04-24 | $20.38 | $18.36 | $2.02 | 1,310,432.0 | +3.52% |
| 2025-04-23 | $19.33 | $18.05 | $1.28 | 1,463,228.0 | +6.08% |
| 2025-04-22 | $17.56 | $16.40 | $1.16 | 1,113,863.0 | +2.83% |
| 2025-04-21 | $18.88 | $16.40 | $2.48 | 1,603,378.0 | -12.18% |
| 2025-04-17 | $19.79 | $18.51 | $1.28 | 935,191.0 | +0.89% |
| 2025-04-16 | $19.20 | $17.85 | $1.35 | 1,507,953.0 | -4.45% |
| 2025-04-15 | $20.15 | $18.44 | $1.71 | 2,191,291.0 | +10.49% |
| 2025-04-14 | $19.42 | $17.45 | $1.97 | 2,003,806.0 | +6.59% |
| 2025-04-11 | $17.27 | $16.09 | $1.18 | 1,109,537.0 | +1.37% |
| 2025-04-10 | $17.86 | $16.00 | $1.86 | 1,763,892.0 | -8.86% |
| 2025-04-09 | $19.25 | $15.19 | $4.06 | 3,371,954.0 | +10.72% |
| 2025-04-08 | $19.60 | $16.14 | $3.46 | 2,659,651.0 | -10.60% |
| 2025-04-07 | $19.40 | $15.19 | $4.21 | 4,195,768.0 | +10.27% |
Gorilla Technology Group Inc 주식 (GRRR) 연도별 가격 이력
이 심층 분석에서는 Gorilla Technology Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gorilla Technology Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gorilla Technology Group Inc 주식 (GRRR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $19.04 | $15.51 | $3.53 | 6,402,690.0 | -18.65% |
| 2025-04 | $28.80 | $15.19 | $13.61 | 50,219,198.0 | -34.26% |
| 2025-03 | $44.15 | $22.30 | $21.85 | 95,746,446.0 | -2.25% |
| 2025-02 | $34.41 | $11.87 | $22.54 | 68,735,703.0 | +122.81% |
| 2025-01 | $25.88 | $10.85 | $15.03 | 62,583,228.0 | -24.75% |
Gorilla Technology Group Inc 주식 (GRRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.67 | $5.75 | $19.92 | 67,552,004.0 | +267.98% |
| 2024-11 | $6.33 | $3.71 | $2.62 | 12,370,388.0 | +37.47% |
| 2024-10 | $5.45 | $3.60 | $1.85 | 14,476,540.0 | +3.50% |
| 2024-09 | $4.69 | $3.01 | $1.68 | 25,595,732.0 | +38.06% |
| 2024-08 | $3.45 | $2.09 | $1.36 | 2,842,121.0 | +16.98% |
| 2024-07 | $3.08 | $2.56 | $0.5188 | 3,706,011.0 | -4.33% |
| 2024-06 | $6.17 | $2.50 | $3.67 | 6,657,656.0 | -53.76% |
| 2024-05 | $6.76 | $5.11 | $1.65 | 5,984,119.0 | +3.63% |
| 2024-04 | $9.80 | $4.80 | $5.00 | 13,625,735.3 | -22.93% |
| 2024-03 | $9.41 | $6.62 | $2.79 | 1,691,267.5 | -15.80% |
| 2024-02 | $13.00 | $5.41 | $7.59 | 22,293,843.6 | +54.50% |
| 2024-01 | $7.00 | $4.79 | $2.21 | 952,578.6 | +6.88% |
Gorilla Technology Group Inc 주식 (GRRR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.65 | $5.20 | $1.45 | 936,746.0 | -17.02% |
| 2023-11 | $8.89 | $5.70 | $3.20 | 689,422.3 | -21.21% |
| 2023-10 | $9.00 | $7.90 | $1.10 | 939,357.0 | -5.07% |
| 2023-09 | $16.20 | $8.40 | $7.80 | 2,368,932.9 | -44.29% |
| 2023-08 | $22.40 | $15.10 | $7.30 | 11,114,837.5 | -24.27% |
| 2023-07 | $69.80 | $20.10 | $49.70 | 35,017,433.7 | -1.90% |
| 2023-06 | $22.00 | $17.30 | $4.70 | 449,179.0 | +13.51% |
| 2023-05 | $21.40 | $16.50 | $4.90 | 386,122.3 | +3.93% |
| 2023-04 | $48.30 | $17.10 | $31.20 | 2,081,796.7 | -62.92% |
| 2023-03 | $123.6 | $36.70 | $86.90 | 1,094,905.7 | -37.76% |
| 2023-02 | $80.00 | $55.90 | $24.10 | 54,975.0 | +12.26% |
| 2023-01 | $124.5 | $53.60 | $70.90 | 614,855.7 | -15.29% |
0.16%
자본화:
|
볼륨(24시간):