Stockscreener 앱 받기
12.54
2.45%
0.30
Gorilla Technology Group Inc 주식 (GRRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $13.09 | $12.15 | $0.94 | 768,287.0 | +2.45% |
| 2026-02-12 | $13.19 | $12.02 | $1.17 | 1,083,996.0 | -3.09% |
| 2026-02-11 | $13.05 | $12.06 | $0.9948 | 708,777.0 | -1.79% |
| 2026-02-10 | $13.54 | $12.36 | $1.18 | 920,801.0 | +1.10% |
| 2026-02-09 | $12.87 | $11.43 | $1.44 | 1,059,449.0 | +8.26% |
| 2026-02-06 | $11.81 | $11.10 | $0.7059 | 866,489.0 | +9.20% |
| 2026-02-05 | $11.26 | $10.49 | $0.77 | 1,144,192.0 | -5.78% |
| 2026-02-04 | $12.31 | $11.04 | $1.27 | 1,626,057.0 | -7.31% |
| 2026-02-03 | $13.37 | $11.61 | $1.76 | 1,767,953.0 | -6.60% |
| 2026-02-02 | $14.00 | $13.13 | $0.8699 | 969,286.0 | -6.59% |
| 2026-01-30 | $15.49 | $14.01 | $1.48 | 1,208,489.0 | -9.14% |
| 2026-01-29 | $16.05 | $13.75 | $2.30 | 2,419,882.0 | +6.88% |
| 2026-01-28 | $15.21 | $14.31 | $0.895 | 708,262.0 | -1.42% |
| 2026-01-27 | $14.90 | $13.56 | $1.34 | 751,142.0 | +7.27% |
| 2026-01-26 | $14.16 | $13.55 | $0.61 | 575,371.0 | -3.51% |
| 2026-01-23 | $14.75 | $13.95 | $0.7992 | 658,694.0 | -3.65% |
| 2026-01-22 | $14.91 | $14.07 | $0.84 | 662,219.0 | +5.42% |
| 2026-01-21 | $14.20 | $13.17 | $1.03 | 800,889.0 | +2.93% |
| 2026-01-20 | $14.50 | $13.22 | $1.28 | 816,494.0 | -4.22% |
| 2026-01-16 | $14.40 | $13.78 | $0.62 | 810,278.0 | +0.99% |
| 2026-01-15 | $14.33 | $12.60 | $1.73 | 1,922,426.0 | +12.36% |
Gorilla Technology Group Inc 주식 (GRRR) 연도별 가격 이력
이 심층 분석에서는 Gorilla Technology Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gorilla Technology Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gorilla Technology Group Inc 주식 (GRRR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $14.00 | $10.49 | $3.51 | 11,683,574.0 | -11.19% |
| 2026-01 | $16.05 | $11.45 | $4.60 | 17,758,781.0 | +29.30% |
Gorilla Technology Group Inc 주식 (GRRR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.68 | $10.90 | $4.78 | 16,343,542.0 | -20.49% |
| 2025-11 | $16.45 | $12.17 | $4.28 | 23,304,626.0 | -13.30% |
| 2025-10 | $22.08 | $15.30 | $6.78 | 34,288,495.0 | -14.03% |
| 2025-09 | $22.77 | $15.77 | $7.00 | 39,384,924.0 | +11.54% |
| 2025-08 | $18.95 | $15.41 | $3.54 | 28,764,389.0 | -0.03% |
| 2025-07 | $24.70 | $16.01 | $8.69 | 46,760,110.0 | -16.77% |
| 2025-06 | $27.90 | $16.87 | $11.03 | 56,784,068.0 | +14.44% |
| 2025-05 | $19.04 | $14.32 | $4.72 | 26,367,537.0 | -10.69% |
| 2025-04 | $28.80 | $15.19 | $13.61 | 50,219,198.0 | -34.26% |
| 2025-03 | $44.15 | $22.30 | $21.85 | 95,746,446.0 | -2.25% |
| 2025-02 | $34.41 | $11.87 | $22.54 | 68,735,703.0 | +122.81% |
| 2025-01 | $25.88 | $10.85 | $15.03 | 62,583,228.0 | -24.75% |
Gorilla Technology Group Inc 주식 (GRRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.67 | $5.75 | $19.92 | 67,552,004.0 | +267.98% |
| 2024-11 | $6.33 | $3.71 | $2.62 | 12,370,388.0 | +37.47% |
| 2024-10 | $5.45 | $3.60 | $1.85 | 14,476,540.0 | +3.50% |
| 2024-09 | $4.69 | $3.01 | $1.68 | 25,595,732.0 | +38.06% |
| 2024-08 | $3.45 | $2.09 | $1.36 | 2,842,121.0 | +16.98% |
| 2024-07 | $3.08 | $2.56 | $0.5188 | 3,706,011.0 | -4.33% |
| 2024-06 | $6.17 | $2.50 | $3.67 | 6,657,656.0 | -53.76% |
| 2024-05 | $6.76 | $5.11 | $1.65 | 5,984,119.0 | +3.63% |
| 2024-04 | $9.80 | $4.80 | $5.00 | 13,625,735.3 | -22.93% |
| 2024-03 | $9.41 | $6.62 | $2.79 | 1,691,267.5 | -15.80% |
| 2024-02 | $13.00 | $5.41 | $7.59 | 22,293,843.6 | +54.50% |
| 2024-01 | $7.00 | $4.79 | $2.21 | 952,578.6 | +6.88% |
3.27%
자본화:
|
볼륨(24시간):