Stockscreener 앱 받기
17.06
8.46%
1.33
시장 영업 전:
17.64
0.58
+3.40%
Gorilla Technology Group Inc 주식 (GRRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $17.49 | $15.96 | $1.53 | 1,355,464.0 | +8.46% |
| 2025-08-07 | $16.57 | $15.41 | $1.16 | 880,389.0 | -3.50% |
| 2025-08-06 | $16.50 | $16.03 | $0.465 | 456,164.0 | -0.06% |
| 2025-08-05 | $16.66 | $16.07 | $0.59 | 488,054.0 | -0.49% |
| 2025-08-04 | $16.53 | $15.95 | $0.58 | 584,726.0 | +2.57% |
| 2025-08-01 | $16.22 | $15.49 | $0.7318 | 960,767.0 | -3.47% |
| 2025-07-31 | $16.96 | $16.01 | $0.95 | 805,835.0 | +1.50% |
| 2025-07-30 | $17.15 | $16.13 | $1.02 | 972,407.0 | -2.68% |
| 2025-07-29 | $17.14 | $16.45 | $0.69 | 1,203,843.0 | -3.29% |
| 2025-07-28 | $18.05 | $17.05 | $0.9996 | 1,003,143.0 | -2.23% |
| 2025-07-25 | $17.86 | $17.48 | $0.38 | 847,721.0 | -0.20% |
| 2025-07-24 | $18.46 | $17.75 | $0.7134 | 981,611.0 | -3.22% |
| 2025-07-23 | $18.53 | $18.28 | $0.25 | 344,652.0 | +2.23% |
| 2025-07-22 | $18.27 | $17.48 | $0.79 | 1,768,700.0 | +0.45% |
| 2025-07-21 | $19.47 | $17.87 | $1.60 | 2,549,500.0 | -6.14% |
| 2025-07-18 | $20.55 | $19.01 | $1.54 | 2,265,440.0 | -5.56% |
| 2025-07-17 | $20.96 | $20.06 | $0.8953 | 1,646,696.0 | -1.25% |
| 2025-07-16 | $21.06 | $19.90 | $1.16 | 1,387,666.0 | -1.61% |
| 2025-07-15 | $21.40 | $20.24 | $1.16 | 2,064,457.0 | +3.39% |
| 2025-07-14 | $20.48 | $19.49 | $0.9939 | 2,033,911.0 | -0.84% |
Gorilla Technology Group Inc 주식 (GRRR) 연도별 가격 이력
이 심층 분석에서는 Gorilla Technology Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gorilla Technology Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gorilla Technology Group Inc 주식 (GRRR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $17.49 | $15.41 | $2.08 | 6,081,028.0 | +3.05% |
| 2025-07 | $24.70 | $16.01 | $8.69 | 46,760,110.0 | -16.77% |
| 2025-06 | $27.90 | $16.87 | $11.03 | 56,784,068.0 | +14.44% |
| 2025-05 | $19.04 | $14.32 | $4.72 | 26,367,537.0 | -10.69% |
| 2025-04 | $28.80 | $15.19 | $13.61 | 50,219,198.0 | -34.26% |
| 2025-03 | $44.15 | $22.30 | $21.85 | 95,746,446.0 | -2.25% |
| 2025-02 | $34.41 | $11.87 | $22.54 | 68,735,703.0 | +122.81% |
| 2025-01 | $25.88 | $10.85 | $15.03 | 62,583,228.0 | -24.75% |
Gorilla Technology Group Inc 주식 (GRRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.67 | $5.75 | $19.92 | 67,552,004.0 | +267.98% |
| 2024-11 | $6.33 | $3.71 | $2.62 | 12,370,388.0 | +37.47% |
| 2024-10 | $5.45 | $3.60 | $1.85 | 14,476,540.0 | +3.50% |
| 2024-09 | $4.69 | $3.01 | $1.68 | 25,595,732.0 | +38.06% |
| 2024-08 | $3.45 | $2.09 | $1.36 | 2,842,121.0 | +16.98% |
| 2024-07 | $3.08 | $2.56 | $0.5188 | 3,706,011.0 | -4.33% |
| 2024-06 | $6.17 | $2.50 | $3.67 | 6,657,656.0 | -53.76% |
| 2024-05 | $6.76 | $5.11 | $1.65 | 5,984,119.0 | +3.63% |
| 2024-04 | $9.80 | $4.80 | $5.00 | 13,625,735.3 | -22.93% |
| 2024-03 | $9.41 | $6.62 | $2.79 | 1,691,267.5 | -15.80% |
| 2024-02 | $13.00 | $5.41 | $7.59 | 22,293,843.6 | +54.50% |
| 2024-01 | $7.00 | $4.79 | $2.21 | 952,578.6 | +6.88% |
Gorilla Technology Group Inc 주식 (GRRR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.65 | $5.20 | $1.45 | 936,746.0 | -17.02% |
| 2023-11 | $8.89 | $5.70 | $3.20 | 689,422.3 | -21.21% |
| 2023-10 | $9.00 | $7.90 | $1.10 | 939,357.0 | -5.07% |
| 2023-09 | $16.20 | $8.40 | $7.80 | 2,368,932.9 | -44.29% |
| 2023-08 | $22.40 | $15.10 | $7.30 | 11,114,837.5 | -24.27% |
| 2023-07 | $69.80 | $20.10 | $49.70 | 35,017,433.7 | -1.90% |
| 2023-06 | $22.00 | $17.30 | $4.70 | 449,179.0 | +13.51% |
| 2023-05 | $21.40 | $16.50 | $4.90 | 386,122.3 | +3.93% |
| 2023-04 | $48.30 | $17.10 | $31.20 | 2,081,796.7 | -62.92% |
| 2023-03 | $123.6 | $36.70 | $86.90 | 1,094,905.7 | -37.76% |
| 2023-02 | $80.00 | $55.90 | $24.10 | 54,975.0 | +12.26% |
| 2023-01 | $124.5 | $53.60 | $70.90 | 614,855.7 | -15.29% |
4.50%
7.00%
자본화:
|
볼륨(24시간):