Stockscreener 앱 받기
9.28
1.09%
0.10
시간 외 거래:
9.28
Gabelli Healthcare Wellnessrx Trust 주식 (GRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $9.30 | $9.11 | $0.1892 | 16,035.0 | +1.09% |
| 2026-03-18 | $9.35 | $9.15 | $0.204 | 19,504.0 | -1.08% |
| 2026-03-17 | $9.37 | $9.27 | $0.10 | 23,338.0 | -1.38% |
| 2026-03-16 | $9.46 | $9.32 | $0.135 | 41,681.0 | +0.97% |
| 2026-03-13 | $9.47 | $9.30 | $0.17 | 74,493.0 | -1.58% |
| 2026-03-12 | $9.53 | $9.45 | $0.072 | 14,515.0 | -0.58% |
| 2026-03-11 | $9.58 | $9.50 | $0.08 | 7,286.0 | -0.57% |
| 2026-03-10 | $9.64 | $9.50 | $0.14 | 23,645.0 | +0.84% |
| 2026-03-09 | $9.64 | $9.47 | $0.17 | 55,247.0 | -1.04% |
| 2026-03-06 | $9.70 | $9.55 | $0.15 | 25,141.0 | -1.84% |
| 2026-03-05 | $9.83 | $9.77 | $0.06 | 20,390.0 | -1.21% |
| 2026-03-04 | $9.90 | $9.81 | $0.09 | 27,813.0 | +0.51% |
| 2026-03-03 | $9.93 | $9.74 | $0.19 | 33,574.0 | -1.10% |
| 2026-03-02 | $10.01 | $9.92 | $0.0851 | 43,694.0 | -0.10% |
| 2026-02-27 | $10.00 | $9.93 | $0.07 | 43,494.0 | +0.20% |
| 2026-02-26 | $10.01 | $9.95 | $0.06 | 42,913.0 | -0.30% |
| 2026-02-25 | $10.05 | $9.95 | $0.10 | 22,728.0 | +0.20% |
| 2026-02-24 | $9.97 | $9.87 | $0.10 | 32,058.0 | +0.50% |
| 2026-02-23 | $9.91 | $9.85 | $0.065 | 29,165.0 | +0.81% |
| 2026-02-20 | $9.86 | $9.80 | $0.06 | 40,448.0 | +0.00% |
| 2026-02-19 | $9.89 | $9.77 | $0.1284 | 30,799.0 | -0.41% |
| 2026-02-18 | $9.89 | $9.87 | $0.02 | 43,325.0 | +0.30% |
Gabelli Healthcare Wellnessrx Trust 주식 (GRX) 연도별 가격 이력
이 심층 분석에서는 Gabelli Healthcare Wellnessrx Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gabelli Healthcare Wellnessrx Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gabelli Healthcare Wellnessrx Trust 주식 (GRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $10.01 | $9.11 | $0.8951 | 442,391.0 | -6.92% |
| 2026-02 | $10.05 | $9.53 | $0.5186 | 823,082.0 | +3.69% |
| 2026-01 | $9.75 | $9.52 | $0.23 | 730,545.0 | -0.16% |
Gabelli Healthcare Wellnessrx Trust 주식 (GRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.85 | $9.31 | $0.54 | 1,005,954.0 | -0.83% |
| 2025-11 | $9.69 | $9.08 | $0.61 | 662,871.0 | +3.98% |
| 2025-10 | $9.38 | $9.07 | $0.31 | 702,655.0 | +2.54% |
| 2025-09 | $9.56 | $8.94 | $0.62 | 784,045.0 | -4.22% |
| 2025-08 | $9.61 | $8.93 | $0.68 | 696,296.0 | +2.27% |
| 2025-07 | $9.68 | $9.23 | $0.4504 | 488,881.0 | -2.01% |
| 2025-06 | $9.74 | $9.26 | $0.48 | 462,856.0 | -1.15% |
| 2025-05 | $9.91 | $9.16 | $0.7542 | 475,508.0 | -2.45% |
| 2025-04 | $10.08 | $9.03 | $1.05 | 424,649.0 | -2.78% |
| 2025-03 | $10.23 | $9.81 | $0.42 | 385,027.0 | +1.31% |
| 2025-02 | $10.48 | $9.85 | $0.6272 | 432,234.0 | -4.51% |
| 2025-01 | $10.48 | $9.53 | $0.95 | 575,794.0 | +8.09% |
Gabelli Healthcare Wellnessrx Trust 주식 (GRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.63 | $9.48 | $1.15 | 744,612.0 | -7.20% |
| 2024-11 | $10.69 | $10.01 | $0.68 | 400,829.0 | +1.66% |
| 2024-10 | $11.00 | $10.25 | $0.75 | 415,021.0 | -6.39% |
| 2024-09 | $11.24 | $10.68 | $0.56 | 466,941.0 | -0.99% |
| 2024-08 | $11.19 | $10.10 | $1.09 | 603,218.0 | +5.13% |
| 2024-07 | $10.53 | $9.35 | $1.18 | 916,882.0 | +9.81% |
| 2024-06 | $10.00 | $9.43 | $0.57 | 906,587.0 | -0.42% |
| 2024-05 | $9.91 | $9.32 | $0.59 | 828,771.0 | +2.23% |
| 2024-04 | $10.25 | $9.21 | $1.04 | 420,863.0 | -8.11% |
| 2024-03 | $10.30 | $9.78 | $0.5199 | 853,311.0 | +3.96% |
| 2024-02 | $10.10 | $9.47 | $0.6299 | 704,542.0 | +4.01% |
| 2024-01 | $9.71 | $9.16 | $0.55 | 760,987.0 | +1.50% |
0.72%
0.27%
자본화:
|
볼륨(24시간):