Stockscreener 앱 받기
809.50
0.50%
4.02
시간 외 거래:
813.00
3.50
+0.43%
Goldman Sachs Group Inc 주식 (GS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $816.2 | $790.6 | $25.59 | 1,761,448.0 | +0.50% |
| 2026-03-18 | $816.2 | $801.0 | $15.19 | 1,536,003.0 | -0.19% |
| 2026-03-17 | $820.4 | $803.5 | $16.97 | 1,953,993.0 | +1.54% |
| 2026-03-16 | $805.5 | $790.0 | $15.46 | 2,080,610.0 | +1.61% |
| 2026-03-13 | $798.0 | $780.5 | $17.50 | 2,562,422.0 | -0.67% |
| 2026-03-12 | $807.2 | $784.1 | $23.11 | 3,462,286.0 | -4.40% |
| 2026-03-11 | $832.8 | $810.5 | $22.26 | 2,080,027.0 | -1.21% |
| 2026-03-10 | $846.1 | $826.4 | $19.74 | 1,868,299.0 | +0.21% |
| 2026-03-09 | $836.7 | $795.0 | $41.68 | 3,248,042.0 | +1.29% |
| 2026-03-06 | $827.2 | $801.3 | $25.83 | 2,470,450.0 | -1.68% |
| 2026-03-05 | $866.5 | $822.2 | $44.32 | 3,089,075.0 | -3.67% |
| 2026-03-04 | $878.8 | $860.0 | $18.80 | 2,079,834.0 | +0.54% |
| 2026-03-03 | $868.3 | $824.6 | $43.70 | 3,526,434.0 | +0.10% |
| 2026-03-02 | $873.6 | $836.0 | $37.63 | 2,865,559.0 | +0.25% |
| 2026-02-27 | $916.2 | $854.2 | $62.10 | 5,541,769.0 | -7.47% |
| 2026-02-26 | $938.4 | $921.5 | $16.85 | 2,208,078.0 | +0.83% |
| 2026-02-25 | $922.5 | $907.5 | $14.99 | 1,761,694.0 | +2.12% |
| 2026-02-24 | $911.8 | $881.6 | $30.12 | 1,969,654.0 | +1.12% |
| 2026-02-23 | $932.0 | $883.8 | $48.25 | 2,532,464.0 | -3.25% |
| 2026-02-20 | $922.4 | $900.6 | $21.80 | 1,989,941.0 | +0.61% |
| 2026-02-19 | $929.7 | $906.5 | $23.18 | 1,971,808.0 | -1.83% |
| 2026-02-18 | $947.7 | $920.0 | $27.72 | 2,268,702.0 | +1.93% |
Goldman Sachs Group Inc 주식 (GS) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Group Inc 주식 (GS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $878.8 | $780.5 | $98.30 | 36,345,930.0 | -5.83% |
| 2026-02 | $968.4 | $854.2 | $114.2 | 49,630,035.0 | -8.11% |
| 2026-01 | $984.7 | $880.8 | $104.0 | 49,593,742.0 | +6.42% |
Goldman Sachs Group Inc 주식 (GS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $919.1 | $808.3 | $110.8 | 43,264,523.0 | +7.07% |
| 2025-11 | $841.3 | $754.0 | $87.28 | 37,319,670.0 | +4.65% |
| 2025-10 | $807.1 | $740.0 | $67.13 | 48,568,550.0 | -0.88% |
| 2025-09 | $825.2 | $721.2 | $104.1 | 36,861,261.0 | +6.86% |
| 2025-08 | $753.3 | $694.0 | $59.28 | 34,260,688.0 | +2.99% |
| 2025-07 | $737.9 | $691.3 | $46.58 | 46,735,761.0 | +2.24% |
| 2025-06 | $714.3 | $592.2 | $122.1 | 42,421,622.0 | +17.87% |
| 2025-05 | $620.8 | $545.5 | $75.29 | 48,127,365.0 | +9.66% |
| 2025-04 | $567.3 | $439.4 | $127.9 | 73,353,576.0 | +0.23% |
| 2025-03 | $628.8 | $520.1 | $108.7 | 59,379,017.0 | -12.21% |
| 2025-02 | $672.2 | $604.0 | $68.18 | 46,723,968.0 | -2.83% |
| 2025-01 | $650.0 | $556.8 | $93.24 | 52,282,012.0 | +11.84% |
Goldman Sachs Group Inc 주식 (GS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $611.9 | $544.5 | $67.42 | 36,211,982.0 | -5.75% |
| 2024-11 | $612.7 | $510.5 | $102.2 | 47,984,259.0 | +17.53% |
| 2024-10 | $540.5 | $484.2 | $56.31 | 41,408,297.0 | +4.58% |
| 2024-09 | $509.7 | $457.5 | $52.22 | 37,544,389.0 | -2.97% |
| 2024-08 | $514.0 | $437.4 | $76.65 | 43,164,598.0 | +0.24% |
| 2024-07 | $517.3 | $454.0 | $63.25 | 49,463,582.0 | +12.54% |
| 2024-06 | $464.5 | $439.1 | $25.37 | 38,255,628.0 | -0.92% |
| 2024-05 | $471.5 | $425.2 | $46.29 | 46,649,494.0 | +6.99% |
| 2024-04 | $433.3 | $387.1 | $46.21 | 54,223,889.0 | +2.16% |
| 2024-03 | $419.2 | $381.4 | $37.78 | 45,761,781.0 | +7.36% |
| 2024-02 | $396.8 | $375.2 | $21.59 | 44,304,289.0 | +1.31% |
| 2024-01 | $393.9 | $372.1 | $21.84 | 52,000,001.0 | -0.46% |
0.24%
0.76%
자본화:
|
볼륨(24시간):