706.46
price down icon0.18%   -1.29
after-market 시간 외 거래: 707.17 0.71 +0.10%
loading

Goldman Sachs Group Inc 주식 (GS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $713.0 $700.6 $12.40 3,257,188.0 -0.18%
2025-06-30 $714.3 $703.0 $11.35 3,971,228.0 +2.45%
2025-06-27 $694.2 $685.4 $8.81 3,587,449.0 +0.53%
2025-06-26 $689.3 $670.5 $18.82 2,846,055.0 +2.58%
2025-06-25 $670.1 $660.8 $9.34 1,565,897.0 +1.17%
2025-06-24 $663.8 $653.2 $10.53 2,305,726.0 +2.35%
2025-06-23 $647.4 $630.0 $17.41 2,016,803.0 +0.95%
2025-06-20 $642.6 $636.7 $5.95 4,112,807.0 +0.88%
2025-06-18 $639.9 $623.6 $16.24 2,419,186.0 +1.70%
2025-06-17 $631.7 $623.0 $8.67 1,476,433.0 -0.51%
2025-06-16 $632.3 $618.0 $14.27 1,767,490.0 +2.33%
2025-06-13 $620.1 $609.6 $10.53 1,672,744.0 -1.85%
2025-06-12 $626.0 $615.8 $10.21 1,631,908.0 +0.15%
2025-06-11 $629.8 $614.6 $15.25 2,061,598.0 +1.51%
2025-06-10 $616.5 $609.3 $7.24 1,375,290.0 +0.22%
2025-06-09 $619.1 $611.0 $8.09 1,609,718.0 -0.08%
2025-06-06 $621.4 $610.0 $11.38 1,674,074.0 +1.34%
2025-06-05 $609.7 $592.9 $16.82 2,083,513.0 +1.11%
2025-06-04 $606.3 $598.7 $7.61 1,294,330.0 -0.77%
2025-06-03 $606.3 $593.7 $12.59 1,729,063.0 +0.85%

Goldman Sachs Group Inc 주식 (GS) 연도별 가격 이력

이 심층 분석에서는 Goldman Sachs Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Goldman Sachs Group Inc 주식 (GS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $713.0 $700.6 $12.40 3,257,188.0 +0.00%
2025-06 $714.3 $592.2 $122.1 45,678,810.0 +17.66%
2025-05 $620.8 $545.5 $75.29 48,127,365.0 +9.66%
2025-04 $567.3 $439.4 $127.9 73,353,576.0 +0.23%
2025-03 $628.8 $520.1 $108.7 59,379,017.0 -12.21%
2025-02 $672.2 $604.0 $68.18 46,723,968.0 -2.83%
2025-01 $650.0 $556.8 $93.24 52,282,012.0 +11.84%

Goldman Sachs Group Inc 주식 (GS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $611.9 $544.5 $67.42 36,211,982.0 -5.75%
2024-11 $612.7 $510.5 $102.2 47,984,259.0 +17.53%
2024-10 $540.5 $484.2 $56.31 41,408,297.0 +4.58%
2024-09 $509.7 $457.5 $52.22 37,544,389.0 -2.97%
2024-08 $514.0 $437.4 $76.65 43,164,598.0 +0.24%
2024-07 $517.3 $454.0 $63.25 49,463,582.0 +12.54%
2024-06 $464.5 $439.1 $25.37 38,255,628.0 -0.92%
2024-05 $471.5 $425.2 $46.29 46,649,494.0 +6.99%
2024-04 $433.3 $387.1 $46.21 54,223,889.0 +2.16%
2024-03 $419.2 $381.4 $37.78 45,761,781.0 +7.36%
2024-02 $396.8 $375.2 $21.59 44,304,289.0 +1.31%
2024-01 $393.9 $372.1 $21.84 52,000,001.0 -0.46%

Goldman Sachs Group Inc 주식 (GS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $387.8 $340.4 $47.34 43,495,239.0 +12.95%
2023-11 $344.8 $302.8 $41.92 38,730,908.0 +12.49%
2023-10 $323.6 $289.4 $34.22 48,693,835.0 -6.17%
2023-09 $346.2 $319.0 $27.21 33,865,274.0 -1.26%
2023-08 $358.7 $318.0 $40.73 39,051,444.0 -7.91%
2023-07 $361.6 $312.7 $48.92 53,312,095.0 +10.33%
2023-06 $347.7 $310.6 $37.17 53,826,914.0 -0.42%
2023-05 $347.5 $317.3 $30.14 39,188,747.0 -5.69%
2023-04 $345.1 $319.4 $25.69 41,796,455.0 +4.99%
2023-03 $358.9 $301.9 $56.99 71,594,938.0 -6.98%
2023-02 $379.7 $351.3 $28.35 43,606,059.0 -3.87%
2023-01 $374.4 $336.2 $38.19 72,744,497.0 +6.53%
capital_markets MS
$141.07
price up icon 0.15%
$91.17
price down icon 0.08%
$92.33
price down icon 1.39%
$373.05
price down icon 0.51%
capital_markets TW
$137.82
price down icon 5.86%
자본화:     |  볼륨(24시간):