Stockscreener 앱 받기
10.50
1.22%
-0.13
시간 외 거래:
10.50
Goldman Sachs Bdc Inc 주식 (GSBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $10.57 | $10.42 | $0.15 | 542,018.0 | -1.22% |
| 2025-05-02 | $10.64 | $10.44 | $0.20 | 691,089.0 | +1.53% |
| 2025-05-01 | $10.68 | $10.42 | $0.26 | 724,400.0 | -1.32% |
| 2025-04-30 | $10.65 | $10.50 | $0.15 | 648,637.0 | -1.58% |
| 2025-04-29 | $10.85 | $10.62 | $0.23 | 1,056,419.0 | -0.92% |
| 2025-04-28 | $11.04 | $10.81 | $0.23 | 757,621.0 | -0.37% |
| 2025-04-25 | $10.95 | $10.70 | $0.2499 | 624,556.0 | +1.49% |
| 2025-04-24 | $10.79 | $10.57 | $0.22 | 379,838.0 | +0.84% |
| 2025-04-23 | $10.83 | $10.56 | $0.2635 | 558,904.0 | +1.43% |
| 2025-04-22 | $10.55 | $10.40 | $0.145 | 390,184.0 | +1.64% |
| 2025-04-21 | $10.59 | $10.23 | $0.36 | 499,830.0 | -2.27% |
| 2025-04-17 | $10.62 | $10.38 | $0.245 | 571,980.0 | +2.42% |
| 2025-04-16 | $10.54 | $10.29 | $0.25 | 662,641.0 | -0.86% |
| 2025-04-15 | $10.50 | $10.20 | $0.30 | 791,026.0 | +2.25% |
| 2025-04-14 | $10.43 | $10.04 | $0.39 | 1,049,031.0 | +0.89% |
| 2025-04-11 | $10.22 | $9.82 | $0.40 | 1,491,725.0 | -0.88% |
| 2025-04-10 | $10.48 | $9.96 | $0.525 | 1,502,509.0 | -3.23% |
| 2025-04-09 | $10.65 | $9.51 | $1.14 | 2,102,980.0 | +7.01% |
| 2025-04-08 | $10.61 | $9.78 | $0.8299 | 1,544,642.0 | -1.99% |
| 2025-04-07 | $10.50 | $9.80 | $0.70 | 2,048,032.0 | -5.10% |
Goldman Sachs Bdc Inc 주식 (GSBD) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Bdc Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Bdc Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Bdc Inc 주식 (GSBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $10.68 | $10.42 | $0.26 | 2,499,525.0 | -1.04% |
| 2025-04 | $11.74 | $9.51 | $2.23 | 21,250,887.0 | -8.77% |
| 2025-03 | $13.06 | $11.39 | $1.67 | 17,451,370.0 | -10.81% |
| 2025-02 | $13.44 | $12.53 | $0.9148 | 14,745,654.0 | +1.56% |
| 2025-01 | $12.97 | $11.72 | $1.25 | 18,607,411.0 | +6.12% |
Goldman Sachs Bdc Inc 주식 (GSBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.17 | $12.63 | $0.5394 | 22,920,292.0 | -2.91% |
| 2024-11 | $13.36 | $12.67 | $0.69 | 17,833,721.0 | -2.02% |
| 2024-10 | $13.80 | $13.30 | $0.50 | 13,745,059.0 | -3.05% |
| 2024-09 | $14.54 | $13.71 | $0.83 | 10,648,737.0 | -2.62% |
| 2024-08 | $15.04 | $13.45 | $1.59 | 17,711,949.0 | -5.74% |
| 2024-07 | $15.64 | $14.92 | $0.72 | 12,301,624.0 | -0.27% |
| 2024-06 | $15.81 | $15.01 | $0.80 | 11,388,214.0 | -2.28% |
| 2024-05 | $15.94 | $14.95 | $0.99 | 16,021,680.0 | -1.03% |
| 2024-04 | $15.80 | $14.82 | $0.98 | 11,273,340.0 | +3.74% |
| 2024-03 | $15.60 | $14.79 | $0.805 | 16,741,543.0 | -0.27% |
| 2024-02 | $15.65 | $14.79 | $0.862 | 9,237,016.0 | -0.73% |
| 2024-01 | $15.43 | $14.49 | $0.939 | 10,995,257.0 | +3.28% |
Goldman Sachs Bdc Inc 주식 (GSBD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.50 | $14.56 | $0.94 | 13,794,123.0 | -0.54% |
| 2023-11 | $15.04 | $13.71 | $1.33 | 11,647,681.0 | +7.60% |
| 2023-10 | $14.65 | $13.39 | $1.26 | 10,128,180.0 | -5.98% |
| 2023-09 | $15.24 | $14.20 | $1.04 | 10,437,394.0 | +0.97% |
| 2023-08 | $14.68 | $13.94 | $0.74 | 9,850,007.0 | +0.91% |
| 2023-07 | $14.69 | $13.35 | $1.34 | 9,116,302.0 | +3.10% |
| 2023-06 | $14.40 | $13.07 | $1.33 | 10,253,612.0 | +5.32% |
| 2023-05 | $13.98 | $12.75 | $1.23 | 10,869,012.0 | -5.32% |
| 2023-04 | $14.24 | $13.29 | $0.95 | 9,784,327.0 | +1.83% |
| 2023-03 | $16.23 | $13.28 | $2.95 | 20,561,793.0 | -14.53% |
| 2023-02 | $16.52 | $15.10 | $1.42 | 8,037,006.0 | +2.31% |
| 2023-01 | $15.86 | $13.78 | $2.08 | 9,113,248.0 | +13.78% |
0.04%
0.76%
자본화:
|
볼륨(24시간):