Stockscreener 앱 받기
42.51
0.36%
0.1525
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $42.57 | $42.39 | $0.18 | 3,824.0 | +0.36% |
| 2025-08-07 | $42.36 | $42.20 | $0.1588 | 6,713.0 | +1.13% |
| 2025-08-06 | $41.92 | $41.78 | $0.14 | 7,022.0 | +0.40% |
| 2025-08-05 | $41.79 | $41.58 | $0.2103 | 8,337.0 | +0.17% |
| 2025-08-04 | $41.65 | $41.54 | $0.1108 | 12,372.0 | +1.06% |
| 2025-08-01 | $41.21 | $40.90 | $0.3143 | 8,429.0 | -0.38% |
| 2025-07-31 | $41.62 | $41.37 | $0.2487 | 3,715.0 | -1.07% |
| 2025-07-30 | $42.10 | $41.75 | $0.355 | 15,949.0 | -1.09% |
| 2025-07-29 | $42.32 | $42.24 | $0.0754 | 7,158.0 | +0.06% |
| 2025-07-28 | $42.64 | $42.21 | $0.43 | 7,057.0 | -1.87% |
| 2025-07-25 | $43.06 | $42.77 | $0.2933 | 2,778.0 | +0.15% |
| 2025-07-24 | $43.17 | $42.99 | $0.175 | 3,918.0 | -0.94% |
| 2025-07-23 | $43.41 | $43.37 | $0.04 | 1,282.0 | +2.01% |
| 2025-07-22 | $42.55 | $42.15 | $0.3983 | 10,143.0 | +0.73% |
| 2025-07-21 | $42.35 | $42.17 | $0.1784 | 6,274.0 | +0.36% |
| 2025-07-18 | $42.39 | $42.05 | $0.3362 | 8,433.0 | -0.08% |
| 2025-07-17 | $42.17 | $41.96 | $0.2096 | 8,268.0 | +0.12% |
| 2025-07-16 | $42.21 | $41.83 | $0.38 | 10,931.0 | +0.47% |
| 2025-07-15 | $42.42 | $41.87 | $0.546 | 5,167.0 | -1.31% |
| 2025-07-14 | $42.47 | $42.26 | $0.21 | 10,245.0 | +0.12% |
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Activebeta Europe Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Activebeta Europe Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $42.57 | $40.90 | $1.67 | 50,521.0 | +2.76% |
| 2025-07 | $43.41 | $41.37 | $2.03 | 202,395.0 | -2.27% |
| 2025-06 | $43.41 | $41.31 | $2.10 | 558,219.0 | -0.08% |
| 2025-05 | $42.79 | $40.09 | $2.70 | 435,835.0 | +4.93% |
| 2025-04 | $41.44 | $34.09 | $7.35 | 730,770.0 | +4.84% |
| 2025-03 | $40.08 | $38.18 | $1.90 | 301,305.0 | +0.84% |
| 2025-02 | $38.81 | $35.88 | $2.93 | 194,620.0 | +4.12% |
| 2025-01 | $37.14 | $34.17 | $2.97 | 458,938.0 | +5.83% |
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.66 | $34.37 | $2.29 | 502,966.0 | -2.97% |
| 2024-11 | $37.03 | $34.89 | $2.14 | 1,233,849.0 | -1.73% |
| 2024-10 | $38.15 | $36.11 | $2.04 | 448,369.0 | -5.47% |
| 2024-09 | $38.96 | $36.74 | $2.22 | 224,021.0 | +0.35% |
| 2024-08 | $38.45 | $34.86 | $3.59 | 606,578.0 | +3.73% |
| 2024-07 | $37.67 | $36.00 | $1.67 | 532,028.0 | +2.14% |
| 2024-06 | $38.55 | $36.09 | $2.46 | 382,476.0 | -3.87% |
| 2024-05 | $37.79 | $35.40 | $2.39 | 14,117.0 | +6.07% |
| 2024-04 | $36.47 | $34.73 | $1.74 | 14,607.0 | -2.61% |
| 2024-03 | $36.51 | $35.26 | $1.25 | 12,243.0 | +3.61% |
| 2024-02 | $35.33 | $33.82 | $1.51 | 18,129.0 | +2.37% |
| 2024-01 | $34.65 | $33.59 | $1.06 | 44,951.0 | -1.16% |
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.95 | $33.47 | $1.48 | 9,800.0 | +3.96% |
| 2023-11 | $33.48 | $30.62 | $2.86 | 8,911.0 | +9.12% |
| 2023-10 | $32.00 | $30.14 | $1.86 | 13,831.0 | -3.01% |
| 2023-09 | $32.91 | $31.27 | $1.64 | 18,723.0 | -4.42% |
| 2023-08 | $33.94 | $32.30 | $1.64 | 11,250.0 | -3.21% |
| 2023-07 | $34.34 | $32.07 | $2.27 | 24,413.0 | +3.11% |
| 2023-06 | $34.31 | $32.37 | $1.94 | 12,904.0 | +1.59% |
| 2023-05 | $34.55 | $32.40 | $2.15 | 14,645.0 | -5.31% |
| 2023-04 | $34.59 | $33.15 | $1.44 | 9,147.0 | +4.10% |
| 2023-03 | $33.11 | $30.60 | $2.51 | 86,008.0 | +3.10% |
| 2023-02 | $33.00 | $31.84 | $1.16 | 11,709.0 | -1.43% |
| 2023-01 | $32.54 | $30.07 | $2.47 | 15,506.0 | +9.10% |
0.63%
0.02%
자본화:
|
볼륨(24시간):