Stockscreener 앱 받기
42.43
0.33%
0.1413
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $42.50 | $42.05 | $0.45 | 38,973.0 | +0.33% |
| 2025-07-01 | $42.30 | $42.11 | $0.185 | 12,355.0 | -0.11% |
| 2025-06-30 | $42.33 | $41.86 | $0.4741 | 17,362.0 | +0.33% |
| 2025-06-27 | $42.34 | $42.05 | $0.29 | 8,125.0 | +0.92% |
| 2025-06-26 | $41.85 | $41.65 | $0.1971 | 17,342.0 | +0.78% |
| 2025-06-25 | $41.49 | $41.31 | $0.18 | 15,381.0 | -0.55% |
| 2025-06-24 | $41.75 | $41.50 | $0.25 | 21,913.0 | -0.81% |
| 2025-06-23 | $42.06 | $41.49 | $0.573 | 26,001.0 | +1.02% |
| 2025-06-20 | $41.93 | $41.64 | $0.2912 | 29,290.0 | -0.53% |
| 2025-06-18 | $42.18 | $41.83 | $0.35 | 45,691.0 | -0.12% |
| 2025-06-17 | $42.41 | $41.91 | $0.50 | 20,457.0 | -1.47% |
| 2025-06-16 | $42.98 | $42.53 | $0.445 | 33,320.0 | +0.34% |
| 2025-06-13 | $42.70 | $42.37 | $0.3282 | 22,759.0 | -1.60% |
| 2025-06-12 | $43.41 | $42.96 | $0.45 | 19,792.0 | +1.08% |
| 2025-06-11 | $42.89 | $42.62 | $0.27 | 31,663.0 | -0.16% |
| 2025-06-10 | $42.84 | $42.62 | $0.216 | 20,453.0 | -0.04% |
| 2025-06-09 | $42.82 | $42.64 | $0.18 | 7,272.0 | +0.04% |
| 2025-06-06 | $42.78 | $42.64 | $0.1396 | 45,335.0 | +0.18% |
| 2025-06-05 | $42.85 | $42.57 | $0.28 | 63,317.0 | +0.27% |
| 2025-06-04 | $42.65 | $42.47 | $0.18 | 45,755.0 | +0.50% |
| 2025-06-03 | $42.38 | $42.20 | $0.18 | 52,460.0 | -0.99% |
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Activebeta Europe Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Activebeta Europe Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $42.50 | $42.05 | $0.45 | 90,301.0 | +0.23% |
| 2025-06 | $43.41 | $41.31 | $2.10 | 558,219.0 | -0.08% |
| 2025-05 | $42.79 | $40.09 | $2.70 | 435,835.0 | +4.93% |
| 2025-04 | $41.44 | $34.09 | $7.35 | 730,770.0 | +4.84% |
| 2025-03 | $40.08 | $38.18 | $1.90 | 301,305.0 | +0.84% |
| 2025-02 | $38.81 | $35.88 | $2.93 | 194,620.0 | +4.12% |
| 2025-01 | $37.14 | $34.17 | $2.97 | 458,938.0 | +5.83% |
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.66 | $34.37 | $2.29 | 502,966.0 | -2.97% |
| 2024-11 | $37.03 | $34.89 | $2.14 | 1,233,849.0 | -1.73% |
| 2024-10 | $38.15 | $36.11 | $2.04 | 448,369.0 | -5.47% |
| 2024-09 | $38.96 | $36.74 | $2.22 | 224,021.0 | +0.35% |
| 2024-08 | $38.45 | $34.86 | $3.59 | 606,578.0 | +3.73% |
| 2024-07 | $37.67 | $36.00 | $1.67 | 532,028.0 | +2.14% |
| 2024-06 | $38.55 | $36.09 | $2.46 | 382,476.0 | -3.87% |
| 2024-05 | $37.79 | $35.40 | $2.39 | 14,117.0 | +6.07% |
| 2024-04 | $36.47 | $34.73 | $1.74 | 14,607.0 | -2.61% |
| 2024-03 | $36.51 | $35.26 | $1.25 | 12,243.0 | +3.61% |
| 2024-02 | $35.33 | $33.82 | $1.51 | 18,129.0 | +2.37% |
| 2024-01 | $34.65 | $33.59 | $1.06 | 44,951.0 | -1.16% |
Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.95 | $33.47 | $1.48 | 9,800.0 | +3.96% |
| 2023-11 | $33.48 | $30.62 | $2.86 | 8,911.0 | +9.12% |
| 2023-10 | $32.00 | $30.14 | $1.86 | 13,831.0 | -3.01% |
| 2023-09 | $32.91 | $31.27 | $1.64 | 18,723.0 | -4.42% |
| 2023-08 | $33.94 | $32.30 | $1.64 | 11,250.0 | -3.21% |
| 2023-07 | $34.34 | $32.07 | $2.27 | 24,413.0 | +3.11% |
| 2023-06 | $34.31 | $32.37 | $1.94 | 12,904.0 | +1.59% |
| 2023-05 | $34.55 | $32.40 | $2.15 | 14,645.0 | -5.31% |
| 2023-04 | $34.59 | $33.15 | $1.44 | 9,147.0 | +4.10% |
| 2023-03 | $33.11 | $30.60 | $2.51 | 86,008.0 | +3.10% |
| 2023-02 | $33.00 | $31.84 | $1.16 | 11,709.0 | -1.43% |
| 2023-01 | $32.54 | $30.07 | $2.47 | 15,506.0 | +9.10% |
0.07%
자본화:
|
볼륨(24시간):