42.35
price down icon0.19%   -0.08
after-market 시간 외 거래: 42.35
loading

Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $42.44 $42.34 $0.1003 8,706.0 -0.19%
2025-07-02 $42.50 $42.05 $0.45 38,973.0 +0.33%
2025-07-01 $42.30 $42.11 $0.185 12,355.0 -0.11%
2025-06-30 $42.33 $41.86 $0.4741 17,362.0 +0.33%
2025-06-27 $42.34 $42.05 $0.29 8,125.0 +0.92%
2025-06-26 $41.85 $41.65 $0.1971 17,342.0 +0.78%
2025-06-25 $41.49 $41.31 $0.18 15,381.0 -0.55%
2025-06-24 $41.75 $41.50 $0.25 21,913.0 -0.81%
2025-06-23 $42.06 $41.49 $0.573 26,001.0 +1.02%
2025-06-20 $41.93 $41.64 $0.2912 29,290.0 -0.53%
2025-06-18 $42.18 $41.83 $0.35 45,691.0 -0.12%
2025-06-17 $42.41 $41.91 $0.50 20,457.0 -1.47%
2025-06-16 $42.98 $42.53 $0.445 33,320.0 +0.34%
2025-06-13 $42.70 $42.37 $0.3282 22,759.0 -1.60%
2025-06-12 $43.41 $42.96 $0.45 19,792.0 +1.08%
2025-06-11 $42.89 $42.62 $0.27 31,663.0 -0.16%
2025-06-10 $42.84 $42.62 $0.216 20,453.0 -0.04%
2025-06-09 $42.82 $42.64 $0.18 7,272.0 +0.04%
2025-06-06 $42.78 $42.64 $0.1396 45,335.0 +0.18%
2025-06-05 $42.85 $42.57 $0.28 63,317.0 +0.27%
2025-06-04 $42.65 $42.47 $0.18 45,755.0 +0.50%

Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 연도별 가격 이력

이 심층 분석에서는 Goldman Sachs Activebeta Europe Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Activebeta Europe Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $42.50 $42.05 $0.45 68,740.0 +0.04%
2025-06 $43.41 $41.31 $2.10 558,219.0 -0.08%
2025-05 $42.79 $40.09 $2.70 435,835.0 +4.93%
2025-04 $41.44 $34.09 $7.35 730,770.0 +4.84%
2025-03 $40.08 $38.18 $1.90 301,305.0 +0.84%
2025-02 $38.81 $35.88 $2.93 194,620.0 +4.12%
2025-01 $37.14 $34.17 $2.97 458,938.0 +5.83%

Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.66 $34.37 $2.29 502,966.0 -2.97%
2024-11 $37.03 $34.89 $2.14 1,233,849.0 -1.73%
2024-10 $38.15 $36.11 $2.04 448,369.0 -5.47%
2024-09 $38.96 $36.74 $2.22 224,021.0 +0.35%
2024-08 $38.45 $34.86 $3.59 606,578.0 +3.73%
2024-07 $37.67 $36.00 $1.67 532,028.0 +2.14%
2024-06 $38.55 $36.09 $2.46 382,476.0 -3.87%
2024-05 $37.79 $35.40 $2.39 14,117.0 +6.07%
2024-04 $36.47 $34.73 $1.74 14,607.0 -2.61%
2024-03 $36.51 $35.26 $1.25 12,243.0 +3.61%
2024-02 $35.33 $33.82 $1.51 18,129.0 +2.37%
2024-01 $34.65 $33.59 $1.06 44,951.0 -1.16%

Goldman Sachs Activebeta Europe Equity Etf 주식 (GSEU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.95 $33.47 $1.48 9,800.0 +3.96%
2023-11 $33.48 $30.62 $2.86 8,911.0 +9.12%
2023-10 $32.00 $30.14 $1.86 13,831.0 -3.01%
2023-09 $32.91 $31.27 $1.64 18,723.0 -4.42%
2023-08 $33.94 $32.30 $1.64 11,250.0 -3.21%
2023-07 $34.34 $32.07 $2.27 24,413.0 +3.11%
2023-06 $34.31 $32.37 $1.94 12,904.0 +1.59%
2023-05 $34.55 $32.40 $2.15 14,645.0 -5.31%
2023-04 $34.59 $33.15 $1.44 9,147.0 +4.10%
2023-03 $33.11 $30.60 $2.51 86,008.0 +3.10%
2023-02 $33.00 $31.84 $1.16 11,709.0 -1.43%
2023-01 $32.54 $30.07 $2.47 15,506.0 +9.10%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):