Stockscreener 앱 받기
22.46
0.31%
-0.07
시간 외 거래:
22.46
Ishares S P Gsci Commodity Indexed Trust 주식 (GSG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $22.57 | $22.42 | $0.15 | 104,139.0 | -0.31% |
| 2025-07-02 | $22.55 | $22.15 | $0.395 | 206,127.0 | +1.67% |
| 2025-07-01 | $22.16 | $22.05 | $0.11 | 3,554,504.0 | +0.54% |
| 2025-06-30 | $22.13 | $22.00 | $0.135 | 303,748.0 | -0.27% |
| 2025-06-27 | $22.18 | $22.00 | $0.175 | 461,154.0 | -0.14% |
| 2025-06-26 | $22.23 | $22.05 | $0.18 | 317,665.0 | +0.32% |
| 2025-06-25 | $22.20 | $21.99 | $0.21 | 1,067,122.0 | -0.23% |
| 2025-06-24 | $22.21 | $21.96 | $0.25 | 1,563,258.0 | -2.51% |
| 2025-06-23 | $23.63 | $22.68 | $0.955 | 2,006,913.0 | -3.86% |
| 2025-06-20 | $23.65 | $23.51 | $0.14 | 943,055.0 | +0.30% |
| 2025-06-18 | $23.66 | $23.27 | $0.395 | 1,832,456.0 | +0.17% |
| 2025-06-17 | $23.54 | $23.23 | $0.305 | 1,715,426.0 | +2.13% |
| 2025-06-16 | $23.05 | $22.59 | $0.46 | 1,136,102.0 | -0.22% |
| 2025-06-13 | $23.19 | $22.86 | $0.33 | 822,977.0 | +2.95% |
| 2025-06-12 | $22.41 | $22.25 | $0.165 | 309,380.0 | +0.04% |
| 2025-06-11 | $22.42 | $22.11 | $0.315 | 349,762.0 | +1.77% |
| 2025-06-10 | $22.15 | $21.92 | $0.2289 | 315,101.0 | -0.27% |
| 2025-06-09 | $22.09 | $21.91 | $0.175 | 235,105.0 | +0.27% |
| 2025-06-06 | $22.01 | $21.83 | $0.18 | 282,582.0 | +1.01% |
| 2025-06-05 | $21.90 | $21.75 | $0.1539 | 160,937.0 | +0.55% |
| 2025-06-04 | $21.79 | $21.52 | $0.26 | 483,099.0 | -0.28% |
Ishares S P Gsci Commodity Indexed Trust 주식 (GSG) 연도별 가격 이력
이 심층 분석에서는 Ishares S P Gsci Commodity Indexed Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P Gsci Commodity Indexed Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares S P Gsci Commodity Indexed Trust 주식 (GSG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $22.57 | $22.05 | $0.52 | 3,968,909.0 | +1.91% |
| 2025-06 | $23.66 | $21.49 | $2.17 | 16,715,913.0 | +4.11% |
| 2025-05 | $21.84 | $20.64 | $1.20 | 9,401,383.0 | +2.02% |
| 2025-04 | $22.92 | $19.86 | $3.06 | 20,606,029.0 | -8.87% |
| 2025-03 | $22.78 | $21.68 | $1.10 | 10,999,829.0 | +2.61% |
| 2025-02 | $23.20 | $22.11 | $1.08 | 11,402,135.0 | -1.47% |
| 2025-01 | $23.32 | $21.88 | $1.44 | 8,471,206.0 | +3.45% |
Ishares S P Gsci Commodity Indexed Trust 주식 (GSG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.82 | $20.86 | $0.958 | 4,641,067.0 | +2.46% |
| 2024-11 | $21.64 | $20.63 | $1.01 | 3,539,384.0 | -0.75% |
| 2024-10 | $22.36 | $20.71 | $1.65 | 7,062,763.0 | +1.43% |
| 2024-09 | $21.38 | $19.73 | $1.65 | 5,831,403.0 | -0.19% |
| 2024-08 | $21.56 | $20.33 | $1.23 | 12,253,379.0 | -2.19% |
| 2024-07 | $22.73 | $20.88 | $1.86 | 11,072,210.0 | -2.89% |
| 2024-06 | $22.45 | $21.23 | $1.22 | 11,749,094.0 | +0.91% |
| 2024-05 | $22.68 | $21.73 | $0.955 | 7,358,226.0 | -1.44% |
| 2024-04 | $23.08 | $22.07 | $1.01 | 14,281,245.0 | +0.95% |
| 2024-03 | $22.12 | $21.06 | $1.07 | 10,024,123.0 | +4.45% |
| 2024-02 | $21.28 | $20.25 | $1.03 | 7,433,704.0 | +0.86% |
| 2024-01 | $21.26 | $19.74 | $1.52 | 12,601,875.0 | +4.39% |
Ishares S P Gsci Commodity Indexed Trust 주식 (GSG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.90 | $19.41 | $1.49 | 22,975,590.0 | -3.00% |
| 2023-11 | $21.94 | $20.35 | $1.59 | 19,048,156.0 | -4.39% |
| 2023-10 | $22.69 | $21.13 | $1.56 | 18,616,820.0 | -3.91% |
| 2023-09 | $22.95 | $21.88 | $1.07 | 14,745,956.0 | +3.73% |
| 2023-08 | $21.84 | $20.91 | $0.93 | 14,896,338.0 | +0.46% |
| 2023-07 | $21.60 | $19.41 | $2.19 | 4,117,251.0 | +10.83% |
| 2023-06 | $20.19 | $18.71 | $1.48 | 8,192,793.0 | +4.39% |
| 2023-05 | $19.87 | $18.64 | $1.23 | 11,286,362.0 | -6.23% |
| 2023-04 | $21.10 | $19.51 | $1.59 | 9,187,010.0 | -1.04% |
| 2023-03 | $20.87 | $18.65 | $2.22 | 14,419,338.0 | -0.94% |
| 2023-02 | $21.07 | $19.72 | $1.35 | 11,902,515.0 | -4.24% |
| 2023-01 | $21.67 | $19.77 | $1.90 | 16,702,907.0 | -0.09% |
0.53%
자본화:
|
볼륨(24시간):