22.46
price down icon0.31%   -0.07
after-market 시간 외 거래: 22.46
loading

Ishares S P Gsci Commodity Indexed Trust 주식 (GSG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $22.57 $22.42 $0.15 104,139.0 -0.31%
2025-07-02 $22.55 $22.15 $0.395 206,127.0 +1.67%
2025-07-01 $22.16 $22.05 $0.11 3,554,504.0 +0.54%
2025-06-30 $22.13 $22.00 $0.135 303,748.0 -0.27%
2025-06-27 $22.18 $22.00 $0.175 461,154.0 -0.14%
2025-06-26 $22.23 $22.05 $0.18 317,665.0 +0.32%
2025-06-25 $22.20 $21.99 $0.21 1,067,122.0 -0.23%
2025-06-24 $22.21 $21.96 $0.25 1,563,258.0 -2.51%
2025-06-23 $23.63 $22.68 $0.955 2,006,913.0 -3.86%
2025-06-20 $23.65 $23.51 $0.14 943,055.0 +0.30%
2025-06-18 $23.66 $23.27 $0.395 1,832,456.0 +0.17%
2025-06-17 $23.54 $23.23 $0.305 1,715,426.0 +2.13%
2025-06-16 $23.05 $22.59 $0.46 1,136,102.0 -0.22%
2025-06-13 $23.19 $22.86 $0.33 822,977.0 +2.95%
2025-06-12 $22.41 $22.25 $0.165 309,380.0 +0.04%
2025-06-11 $22.42 $22.11 $0.315 349,762.0 +1.77%
2025-06-10 $22.15 $21.92 $0.2289 315,101.0 -0.27%
2025-06-09 $22.09 $21.91 $0.175 235,105.0 +0.27%
2025-06-06 $22.01 $21.83 $0.18 282,582.0 +1.01%
2025-06-05 $21.90 $21.75 $0.1539 160,937.0 +0.55%
2025-06-04 $21.79 $21.52 $0.26 483,099.0 -0.28%

Ishares S P Gsci Commodity Indexed Trust 주식 (GSG) 연도별 가격 이력

이 심층 분석에서는 Ishares S P Gsci Commodity Indexed Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P Gsci Commodity Indexed Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares S P Gsci Commodity Indexed Trust 주식 (GSG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $22.57 $22.05 $0.52 3,968,909.0 +1.91%
2025-06 $23.66 $21.49 $2.17 16,715,913.0 +4.11%
2025-05 $21.84 $20.64 $1.20 9,401,383.0 +2.02%
2025-04 $22.92 $19.86 $3.06 20,606,029.0 -8.87%
2025-03 $22.78 $21.68 $1.10 10,999,829.0 +2.61%
2025-02 $23.20 $22.11 $1.08 11,402,135.0 -1.47%
2025-01 $23.32 $21.88 $1.44 8,471,206.0 +3.45%

Ishares S P Gsci Commodity Indexed Trust 주식 (GSG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.82 $20.86 $0.958 4,641,067.0 +2.46%
2024-11 $21.64 $20.63 $1.01 3,539,384.0 -0.75%
2024-10 $22.36 $20.71 $1.65 7,062,763.0 +1.43%
2024-09 $21.38 $19.73 $1.65 5,831,403.0 -0.19%
2024-08 $21.56 $20.33 $1.23 12,253,379.0 -2.19%
2024-07 $22.73 $20.88 $1.86 11,072,210.0 -2.89%
2024-06 $22.45 $21.23 $1.22 11,749,094.0 +0.91%
2024-05 $22.68 $21.73 $0.955 7,358,226.0 -1.44%
2024-04 $23.08 $22.07 $1.01 14,281,245.0 +0.95%
2024-03 $22.12 $21.06 $1.07 10,024,123.0 +4.45%
2024-02 $21.28 $20.25 $1.03 7,433,704.0 +0.86%
2024-01 $21.26 $19.74 $1.52 12,601,875.0 +4.39%

Ishares S P Gsci Commodity Indexed Trust 주식 (GSG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.90 $19.41 $1.49 22,975,590.0 -3.00%
2023-11 $21.94 $20.35 $1.59 19,048,156.0 -4.39%
2023-10 $22.69 $21.13 $1.56 18,616,820.0 -3.91%
2023-09 $22.95 $21.88 $1.07 14,745,956.0 +3.73%
2023-08 $21.84 $20.91 $0.93 14,896,338.0 +0.46%
2023-07 $21.60 $19.41 $2.19 4,117,251.0 +10.83%
2023-06 $20.19 $18.71 $1.48 8,192,793.0 +4.39%
2023-05 $19.87 $18.64 $1.23 11,286,362.0 -6.23%
2023-04 $21.10 $19.51 $1.59 9,187,010.0 -1.04%
2023-03 $20.87 $18.65 $2.22 14,419,338.0 -0.94%
2023-02 $21.07 $19.72 $1.35 11,902,515.0 -4.24%
2023-01 $21.67 $19.77 $1.90 16,702,907.0 -0.09%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):