Stockscreener 앱 받기
29.46
0.67%
-0.20
시간 외 거래:
29.56
0.10
+0.34%
Ishares S P Gsci Commodity Indexed Trust 주식 (GSG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $30.29 | $29.46 | $0.83 | 895,992.0 | -0.67% |
| 2026-06-16 | $29.77 | $29.44 | $0.325 | 291,171.0 | -1.56% |
| 2026-06-15 | $30.15 | $29.96 | $0.19 | 508,407.0 | -1.47% |
| 2026-06-12 | $31.03 | $30.55 | $0.485 | 991,070.0 | -1.23% |
| 2026-06-11 | $31.64 | $30.85 | $0.79 | 1,036,348.0 | -1.59% |
| 2026-06-10 | $31.74 | $31.34 | $0.40 | 1,105,669.0 | +0.70% |
| 2026-06-09 | $31.48 | $30.90 | $0.58 | 1,167,516.0 | -1.61% |
| 2026-06-08 | $31.99 | $31.74 | $0.25 | 424,016.0 | +0.51% |
| 2026-06-05 | $32.04 | $31.57 | $0.47 | 1,041,216.0 | -2.47% |
| 2026-06-04 | $32.41 | $32.18 | $0.23 | 283,867.0 | -1.49% |
| 2026-06-03 | $32.97 | $32.69 | $0.285 | 397,993.0 | +0.77% |
| 2026-06-02 | $32.68 | $32.36 | $0.32 | 313,388.0 | +0.49% |
| 2026-06-01 | $32.87 | $32.20 | $0.665 | 1,235,745.0 | +2.11% |
| 2026-05-29 | $31.98 | $31.54 | $0.44 | 787,604.0 | -0.97% |
| 2026-05-28 | $32.23 | $31.61 | $0.62 | 918,509.0 | +0.60% |
| 2026-05-27 | $32.18 | $31.79 | $0.39 | 691,373.0 | -2.06% |
| 2026-05-26 | $32.92 | $32.55 | $0.37 | 485,895.0 | -1.98% |
| 2026-05-22 | $33.55 | $32.96 | $0.59 | 635,936.0 | -0.51% |
| 2026-05-21 | $34.30 | $33.11 | $1.19 | 1,007,582.0 | -1.01% |
| 2026-05-20 | $34.51 | $33.48 | $1.03 | 910,798.0 | -2.90% |
| 2026-05-19 | $34.85 | $34.48 | $0.3701 | 476,931.0 | +1.08% |
Ishares S P Gsci Commodity Indexed Trust 주식 (GSG) 연도별 가격 이력
이 심층 분석에서는 Ishares S P Gsci Commodity Indexed Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P Gsci Commodity Indexed Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares S P Gsci Commodity Indexed Trust 주식 (GSG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $32.97 | $29.44 | $3.53 | 10,588,390.0 | -7.36% |
| 2026-05 | $34.94 | $31.54 | $3.40 | 25,115,857.0 | -7.53% |
| 2026-04 | $34.62 | $29.68 | $4.94 | 32,144,761.0 | +6.64% |
| 2026-03 | $32.78 | $26.56 | $6.22 | 43,761,822.0 | +24.23% |
| 2026-02 | $26.01 | $24.29 | $1.73 | 17,613,016.0 | +1.88% |
| 2026-01 | $26.33 | $22.93 | $3.40 | 14,896,416.0 | +10.49% |
Ishares S P Gsci Commodity Indexed Trust 주식 (GSG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.77 | $22.47 | $1.30 | 15,787,616.0 | +0.13% |
| 2025-11 | $23.68 | $22.50 | $1.18 | 18,646,396.0 | +0.26% |
| 2025-10 | $23.47 | $22.37 | $1.10 | 15,420,350.0 | +1.04% |
| 2025-09 | $23.46 | $22.48 | $0.98 | 12,860,500.0 | +0.88% |
| 2025-08 | $22.85 | $21.93 | $0.92 | 6,808,743.0 | -0.13% |
| 2025-07 | $23.13 | $22.05 | $1.08 | 9,144,459.0 | +3.45% |
| 2025-06 | $23.66 | $21.49 | $2.17 | 16,715,913.0 | +4.11% |
| 2025-05 | $21.84 | $20.64 | $1.20 | 9,401,383.0 | +2.02% |
| 2025-04 | $22.92 | $19.86 | $3.06 | 20,606,029.0 | -8.87% |
| 2025-03 | $22.78 | $21.68 | $1.10 | 10,999,829.0 | +2.61% |
| 2025-02 | $23.20 | $22.11 | $1.08 | 11,402,135.0 | -1.47% |
| 2025-01 | $23.32 | $21.88 | $1.44 | 8,471,206.0 | +3.45% |
Ishares S P Gsci Commodity Indexed Trust 주식 (GSG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.82 | $20.86 | $0.958 | 4,641,067.0 | +2.46% |
| 2024-11 | $21.64 | $20.63 | $1.01 | 3,539,384.0 | -0.75% |
| 2024-10 | $22.36 | $20.71 | $1.65 | 7,062,763.0 | +1.43% |
| 2024-09 | $21.38 | $19.73 | $1.65 | 5,831,403.0 | -0.19% |
| 2024-08 | $21.56 | $20.33 | $1.23 | 12,253,379.0 | -2.19% |
| 2024-07 | $22.73 | $20.88 | $1.86 | 11,072,210.0 | -2.89% |
| 2024-06 | $22.45 | $21.23 | $1.22 | 11,749,094.0 | +0.91% |
| 2024-05 | $22.68 | $21.73 | $0.955 | 7,358,226.0 | -1.44% |
| 2024-04 | $23.08 | $22.07 | $1.01 | 14,281,245.0 | +0.95% |
| 2024-03 | $22.12 | $21.06 | $1.07 | 10,024,123.0 | +4.45% |
| 2024-02 | $21.28 | $20.25 | $1.03 | 7,433,704.0 | +0.86% |
| 2024-01 | $21.26 | $19.74 | $1.52 | 12,601,875.0 | +4.39% |
0.89%
자본화:
|
볼륨(24시간):