Stockscreener 앱 받기
42.21
6.20%
-2.79
시간 외 거래:
42.21
Goosehead Insurance Inc 주식 (GSHD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $45.65 | $41.96 | $3.69 | 474,792.0 | -6.20% |
| 2026-03-18 | $45.58 | $43.56 | $2.02 | 362,688.0 | -0.07% |
| 2026-03-17 | $47.02 | $44.80 | $2.23 | 318,648.0 | +0.22% |
| 2026-03-16 | $44.97 | $42.77 | $2.20 | 551,843.0 | +1.72% |
| 2026-03-13 | $44.78 | $43.56 | $1.22 | 472,392.0 | +0.48% |
| 2026-03-12 | $45.01 | $43.07 | $1.94 | 656,228.0 | -0.41% |
| 2026-03-11 | $46.32 | $44.00 | $2.32 | 305,395.0 | -4.44% |
| 2026-03-10 | $47.97 | $45.62 | $2.35 | 408,989.0 | -3.55% |
| 2026-03-09 | $49.66 | $47.05 | $2.61 | 241,508.0 | -4.49% |
| 2026-03-06 | $50.71 | $48.50 | $2.21 | 339,539.0 | -1.30% |
| 2026-03-05 | $51.21 | $50.00 | $1.21 | 310,644.0 | +0.12% |
| 2026-03-04 | $52.90 | $50.68 | $2.22 | 305,093.0 | -2.91% |
| 2026-03-03 | $54.56 | $50.42 | $4.14 | 490,868.0 | -5.55% |
| 2026-03-02 | $55.54 | $53.00 | $2.54 | 475,800.0 | +2.08% |
| 2026-02-27 | $54.89 | $53.51 | $1.38 | 661,997.0 | +0.44% |
| 2026-02-26 | $55.22 | $51.77 | $3.45 | 700,658.0 | +5.51% |
| 2026-02-25 | $52.83 | $50.20 | $2.63 | 782,982.0 | +2.16% |
| 2026-02-24 | $50.35 | $45.92 | $4.43 | 801,584.0 | +9.25% |
| 2026-02-23 | $47.31 | $44.00 | $3.31 | 1,139,163.0 | +3.08% |
| 2026-02-20 | $45.85 | $42.87 | $2.98 | 832,766.0 | +1.60% |
| 2026-02-19 | $48.00 | $43.04 | $4.96 | 855,618.0 | -7.66% |
| 2026-02-18 | $55.50 | $43.56 | $11.94 | 1,463,941.0 | -6.42% |
Goosehead Insurance Inc 주식 (GSHD) 연도별 가격 이력
이 심층 분석에서는 Goosehead Insurance Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSHD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goosehead Insurance Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goosehead Insurance Inc 주식 (GSHD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $55.54 | $41.96 | $13.58 | 6,189,219.0 | -22.12% |
| 2026-02 | $66.72 | $42.87 | $23.85 | 14,959,901.0 | -12.35% |
| 2026-01 | $77.82 | $61.52 | $16.30 | 4,686,298.0 | -16.04% |
Goosehead Insurance Inc 주식 (GSHD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $79.85 | $70.47 | $9.38 | 6,338,319.0 | +4.22% |
| 2025-11 | $72.91 | $65.29 | $7.62 | 5,135,554.0 | +4.19% |
| 2025-10 | $76.94 | $64.41 | $12.53 | 9,353,975.0 | -7.73% |
| 2025-09 | $85.53 | $70.76 | $14.77 | 6,643,271.0 | -12.15% |
| 2025-08 | $90.79 | $84.47 | $6.32 | 7,407,888.0 | -6.82% |
| 2025-07 | $106.8 | $82.31 | $24.53 | 7,854,050.0 | -13.84% |
| 2025-06 | $113.0 | $96.26 | $16.74 | 5,064,526.0 | -2.54% |
| 2025-05 | $114.8 | $94.56 | $20.20 | 5,785,486.0 | +11.37% |
| 2025-04 | $124.4 | $86.04 | $38.36 | 7,249,545.0 | -17.66% |
| 2025-03 | $128.0 | $110.9 | $17.07 | 5,006,829.0 | -4.18% |
| 2025-02 | $127.5 | $104.2 | $23.31 | 5,624,539.0 | +14.97% |
| 2025-01 | $116.0 | $95.68 | $20.27 | 4,584,377.0 | -0.05% |
Goosehead Insurance Inc 주식 (GSHD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $127.1 | $101.6 | $25.54 | 4,280,729.0 | -17.48% |
| 2024-11 | $130.4 | $105.2 | $25.23 | 4,621,416.0 | +15.81% |
| 2024-10 | $111.4 | $86.93 | $24.48 | 6,016,316.0 | +21.95% |
| 2024-09 | $94.60 | $79.69 | $14.91 | 5,153,038.0 | +5.88% |
| 2024-08 | $91.20 | $79.33 | $11.87 | 5,441,224.0 | -6.59% |
| 2024-07 | $92.50 | $55.08 | $37.42 | 7,386,013.0 | +57.19% |
| 2024-06 | $65.85 | $54.80 | $11.05 | 5,137,398.0 | -10.95% |
| 2024-05 | $66.03 | $57.82 | $8.21 | 6,705,220.0 | +13.34% |
| 2024-04 | $69.10 | $50.47 | $18.63 | 8,779,231.0 | -14.58% |
| 2024-03 | $82.15 | $62.34 | $19.81 | 6,128,025.0 | -11.94% |
| 2024-02 | $92.76 | $60.00 | $32.76 | 6,575,649.0 | -2.01% |
| 2024-01 | $80.51 | $67.09 | $13.42 | 3,848,854.0 | +1.85% |
0.05%
4.46%
자본화:
|
볼륨(24시간):