Stockscreener 앱 받기
60.83
0.14%
-0.0845
Themes Global Systemically Important Banks Etf 주식 (GSIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $63.19 | $60.83 | $2.36 | 10,716.0 | -0.14% |
| 2026-06-16 | $61.24 | $60.00 | $1.24 | 34,371.0 | +1.18% |
| 2026-06-15 | $60.56 | $60.20 | $0.3635 | 24,649.0 | +0.49% |
| 2026-06-12 | $59.90 | $59.00 | $0.90 | 11,752.0 | +1.92% |
| 2026-06-11 | $58.77 | $57.74 | $1.03 | 3,111.0 | +2.49% |
| 2026-06-10 | $57.74 | $57.34 | $0.3991 | 2,811.0 | -1.24% |
| 2026-06-09 | $58.65 | $57.40 | $1.25 | 15,713.0 | +0.08% |
| 2026-06-08 | $58.96 | $58.01 | $0.9464 | 1,447.0 | +0.33% |
| 2026-06-05 | $59.19 | $57.80 | $1.39 | 2,995.0 | -1.46% |
| 2026-06-04 | $58.68 | $58.03 | $0.65 | 11,683.0 | +1.74% |
| 2026-06-03 | $57.84 | $57.55 | $0.29 | 5,040.0 | -1.07% |
| 2026-06-02 | $58.96 | $58.01 | $0.95 | 4,493.0 | +1.36% |
| 2026-06-01 | $58.57 | $57.22 | $1.35 | 2,077.0 | +0.55% |
| 2026-05-29 | $58.00 | $57.10 | $0.895 | 5,100.0 | +0.56% |
| 2026-05-28 | $56.89 | $56.41 | $0.4753 | 3,058.0 | -0.47% |
| 2026-05-27 | $57.26 | $56.96 | $0.30 | 1,912.0 | -0.68% |
| 2026-05-26 | $57.78 | $57.35 | $0.43 | 1,972.0 | +1.26% |
| 2026-05-22 | $57.07 | $56.78 | $0.29 | 34,650.0 | -0.33% |
| 2026-05-21 | $57.02 | $56.94 | $0.085 | 1,267.0 | +0.34% |
| 2026-05-20 | $56.87 | $55.60 | $1.27 | 5,710.0 | +2.60% |
| 2026-05-19 | $55.65 | $55.38 | $0.2669 | 1,301.0 | -0.57% |
Themes Global Systemically Important Banks Etf 주식 (GSIB) 연도별 가격 이력
이 심층 분석에서는 Themes Global Systemically Important Banks Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Themes Global Systemically Important Banks Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Themes Global Systemically Important Banks Etf 주식 (GSIB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $63.19 | $57.22 | $5.97 | 141,574.0 | +6.33% |
| 2026-05 | $58.00 | $54.50 | $3.50 | 129,141.0 | +2.53% |
| 2026-04 | $56.80 | $50.52 | $6.27 | 106,699.0 | +9.63% |
| 2026-03 | $53.01 | $48.28 | $4.73 | 355,552.0 | -4.96% |
| 2026-02 | $56.68 | $53.00 | $3.68 | 216,519.0 | -1.85% |
| 2026-01 | $55.03 | $52.81 | $2.22 | 365,150.0 | +3.83% |
Themes Global Systemically Important Banks Etf 주식 (GSIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.63 | $50.09 | $3.54 | 212,637.0 | +4.78% |
| 2025-11 | $51.53 | $47.44 | $4.09 | 185,283.0 | +4.49% |
| 2025-10 | $48.53 | $45.64 | $2.89 | 190,622.0 | -0.06% |
| 2025-09 | $49.13 | $45.37 | $3.76 | 164,465.0 | +3.79% |
| 2025-08 | $47.37 | $43.61 | $3.76 | 190,040.0 | +3.65% |
| 2025-07 | $46.12 | $43.29 | $2.83 | 225,599.0 | +3.14% |
| 2025-06 | $45.38 | $40.66 | $4.72 | 220,031.0 | +6.04% |
| 2025-05 | $41.27 | $37.78 | $3.49 | 67,080.0 | +8.03% |
| 2025-04 | $38.42 | $31.77 | $6.65 | 104,666.0 | +0.03% |
| 2025-03 | $39.49 | $34.17 | $5.32 | 129,317.0 | -0.32% |
| 2025-02 | $38.49 | $35.16 | $3.33 | 127,621.0 | +5.62% |
| 2025-01 | $36.60 | $32.70 | $3.90 | 97,036.0 | +8.59% |
Themes Global Systemically Important Banks Etf 주식 (GSIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.59 | $32.87 | $1.72 | 17,036.0 | -1.38% |
| 2024-11 | $33.69 | $32.02 | $1.67 | 55,611.0 | +5.14% |
| 2024-10 | $32.70 | $30.85 | $1.85 | 31,765.0 | +2.39% |
| 2024-09 | $32.00 | $29.32 | $2.68 | 45,554.0 | +0.84% |
| 2024-08 | $34.30 | $27.86 | $6.44 | 53,081.0 | +0.49% |
| 2024-07 | $30.97 | $29.63 | $1.34 | 29,017.0 | +5.46% |
| 2024-06 | $30.60 | $28.06 | $2.54 | 30,001.0 | -2.50% |
| 2024-05 | $30.47 | $27.93 | $2.54 | 47,150.0 | +7.53% |
| 2024-04 | $28.22 | $26.55 | $1.67 | 10,985.0 | +1.05% |
| 2024-03 | $27.81 | $25.85 | $1.96 | 11,095.0 | +7.15% |
| 2024-02 | $25.93 | $24.26 | $1.67 | 19,955.0 | +2.51% |
| 2024-01 | $25.58 | $24.20 | $1.38 | 6,409.0 | -0.81% |
0.89%
자본화:
|
볼륨(24시간):