Stockscreener 앱 받기
46.07
0.24%
0.11
Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $46.13 | $45.68 | $0.45 | 601,814.0 | +0.24% |
| 2026-02-12 | $46.52 | $45.83 | $0.685 | 955,467.0 | -0.99% |
| 2026-02-11 | $46.49 | $46.13 | $0.3669 | 448,823.0 | +0.37% |
| 2026-02-10 | $46.42 | $46.23 | $0.185 | 670,627.0 | +0.19% |
| 2026-02-09 | $46.19 | $45.71 | $0.48 | 668,032.0 | +1.47% |
| 2026-02-06 | $45.56 | $44.95 | $0.61 | 726,944.0 | +2.06% |
| 2026-02-05 | $45.03 | $44.55 | $0.48 | 558,628.0 | -1.35% |
| 2026-02-04 | $45.50 | $45.00 | $0.5001 | 480,741.0 | +0.42% |
| 2026-02-03 | $45.05 | $44.65 | $0.40 | 475,313.0 | +0.07% |
| 2026-02-02 | $44.97 | $44.56 | $0.405 | 301,588.0 | +0.83% |
| 2026-01-30 | $45.00 | $44.44 | $0.56 | 465,793.0 | -1.20% |
| 2026-01-29 | $45.34 | $44.63 | $0.7099 | 497,720.0 | +0.58% |
| 2026-01-28 | $45.01 | $44.67 | $0.34 | 675,701.0 | -0.84% |
| 2026-01-27 | $45.34 | $45.01 | $0.335 | 449,543.0 | +1.57% |
| 2026-01-26 | $44.70 | $44.53 | $0.175 | 440,432.0 | +0.54% |
| 2026-01-23 | $44.33 | $43.89 | $0.4381 | 445,702.0 | +0.48% |
| 2026-01-22 | $44.20 | $43.98 | $0.2112 | 482,682.0 | +0.62% |
| 2026-01-21 | $43.93 | $43.38 | $0.545 | 1,236,830.0 | +0.76% |
| 2026-01-20 | $43.80 | $43.42 | $0.3747 | 571,371.0 | -1.36% |
| 2026-01-16 | $44.10 | $43.89 | $0.21 | 615,168.0 | +0.23% |
| 2026-01-15 | $44.15 | $43.99 | $0.16 | 834,403.0 | -0.14% |
Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Activebeta International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Activebeta International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $46.52 | $44.55 | $1.97 | 6,489,791.0 | +3.32% |
| 2026-01 | $45.34 | $43.10 | $2.24 | 14,221,148.0 | +3.84% |
Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.30 | $41.66 | $1.63 | 8,228,885.0 | +3.06% |
| 2025-11 | $42.29 | $40.05 | $2.24 | 6,120,485.0 | +1.37% |
| 2025-10 | $41.88 | $40.35 | $1.53 | 8,977,126.0 | +0.47% |
| 2025-09 | $41.73 | $39.95 | $1.78 | 15,913,046.0 | +1.23% |
| 2025-08 | $41.41 | $38.69 | $2.72 | 8,543,193.0 | +4.07% |
| 2025-07 | $40.60 | $38.93 | $1.67 | 8,599,568.0 | -1.61% |
| 2025-06 | $39.93 | $38.53 | $1.40 | 9,410,512.0 | +1.25% |
| 2025-05 | $39.44 | $37.09 | $2.35 | 7,714,914.0 | +5.15% |
| 2025-04 | $37.38 | $31.73 | $5.65 | 11,891,247.0 | +4.49% |
| 2025-03 | $37.16 | $35.28 | $1.88 | 12,750,416.0 | -0.08% |
| 2025-02 | $36.26 | $34.00 | $2.26 | 7,263,516.0 | +2.79% |
| 2025-01 | $35.22 | $32.69 | $2.53 | 9,136,678.0 | +4.11% |
Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.28 | $33.01 | $2.27 | 8,061,648.0 | -3.64% |
| 2024-11 | $35.02 | $33.69 | $1.33 | 7,467,794.0 | +0.73% |
| 2024-10 | $36.17 | $34.12 | $2.05 | 6,999,368.0 | -5.00% |
| 2024-09 | $36.54 | $34.56 | $1.98 | 4,667,734.0 | +0.61% |
| 2024-08 | $36.05 | $32.07 | $3.98 | 6,040,786.0 | +3.72% |
| 2024-07 | $35.10 | $33.58 | $1.52 | 6,505,174.0 | +3.00% |
| 2024-06 | $35.13 | $33.47 | $1.66 | 6,131,195.0 | -3.50% |
| 2024-05 | $35.07 | $33.04 | $2.03 | 5,562,974.0 | +5.09% |
| 2024-04 | $34.30 | $32.66 | $1.64 | 7,897,344.0 | -3.24% |
| 2024-03 | $34.50 | $33.36 | $1.14 | 9,605,731.0 | +2.73% |
| 2024-02 | $33.55 | $32.02 | $1.53 | 12,307,708.0 | +2.58% |
| 2024-01 | $32.95 | $31.64 | $1.31 | 9,831,850.0 | -0.37% |
0.74%
0.47%
자본화:
|
볼륨(24시간):