39.64
price down icon0.05%   -0.02
after-market 시간 외 거래: 39.65 0.010 +0.03%
loading

Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $39.70 $39.45 $0.25 446,036.0 -0.05%
2025-06-30 $39.70 $39.45 $0.255 849,042.0 +0.23%
2025-06-27 $39.72 $39.41 $0.3009 340,603.0 +0.79%
2025-06-26 $39.30 $39.09 $0.21 334,236.0 +1.13%
2025-06-25 $38.87 $38.73 $0.1358 318,746.0 -0.46%
2025-06-24 $39.07 $38.78 $0.2899 422,425.0 -0.38%
2025-06-23 $39.15 $38.53 $0.62 559,109.0 +0.77%
2025-06-20 $39.12 $38.82 $0.30 380,414.0 -0.82%
2025-06-18 $39.36 $39.03 $0.33 480,296.0 +0.23%
2025-06-17 $39.44 $39.04 $0.3962 369,272.0 -1.21%
2025-06-16 $39.92 $39.55 $0.3684 720,375.0 +0.41%
2025-06-13 $39.63 $39.32 $0.3139 379,888.0 -1.25%
2025-06-12 $39.93 $39.75 $0.18 248,301.0 +0.91%
2025-06-11 $39.76 $39.54 $0.22 772,351.0 -0.13%
2025-06-10 $39.71 $39.52 $0.195 433,344.0 +0.00%
2025-06-09 $39.70 $39.50 $0.195 517,168.0 +0.05%
2025-06-06 $39.59 $39.45 $0.14 346,397.0 +0.38%
2025-06-05 $39.59 $39.35 $0.2399 568,327.0 -0.10%
2025-06-04 $39.56 $39.35 $0.21 509,168.0 +0.43%
2025-06-03 $39.34 $39.12 $0.22 537,559.0 -0.81%

Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 연도별 가격 이력

이 심층 분석에서는 Goldman Sachs Activebeta International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Activebeta International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $39.70 $39.45 $0.25 446,036.0 +0.00%
2025-06 $39.93 $38.53 $1.40 9,856,548.0 +1.20%
2025-05 $39.44 $37.09 $2.35 7,714,914.0 +5.15%
2025-04 $37.38 $31.73 $5.65 11,891,247.0 +4.49%
2025-03 $37.16 $35.28 $1.88 12,750,416.0 -0.08%
2025-02 $36.26 $34.00 $2.26 7,263,516.0 +2.79%
2025-01 $35.22 $32.69 $2.53 9,136,678.0 +4.11%

Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.28 $33.01 $2.27 8,061,648.0 -3.64%
2024-11 $35.02 $33.69 $1.33 7,467,794.0 +0.73%
2024-10 $36.17 $34.12 $2.05 6,999,368.0 -5.00%
2024-09 $36.54 $34.56 $1.98 4,667,734.0 +0.61%
2024-08 $36.05 $32.07 $3.98 6,040,786.0 +3.72%
2024-07 $35.10 $33.58 $1.52 6,505,174.0 +3.00%
2024-06 $35.13 $33.47 $1.66 6,131,195.0 -3.50%
2024-05 $35.07 $33.04 $2.03 5,562,974.0 +5.09%
2024-04 $34.30 $32.66 $1.64 7,897,344.0 -3.24%
2024-03 $34.50 $33.36 $1.14 9,605,731.0 +2.73%
2024-02 $33.55 $32.02 $1.53 12,307,708.0 +2.58%
2024-01 $32.95 $31.64 $1.31 9,831,850.0 -0.37%

Goldman Sachs Activebeta International Equity Etf 주식 (GSIE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.80 $31.25 $1.55 7,996,238.0 +4.41%
2023-11 $31.40 $29.03 $2.37 8,131,621.0 +7.79%
2023-10 $30.29 $28.51 $1.78 10,094,833.0 -3.36%
2023-09 $31.48 $29.69 $1.79 5,310,417.0 -3.78%
2023-08 $32.00 $30.28 $1.72 8,613,811.0 -3.25%
2023-07 $32.36 $30.30 $2.06 5,211,801.0 +2.90%
2023-06 $32.33 $30.51 $1.82 8,227,744.0 +3.26%
2023-05 $31.91 $30.16 $1.75 9,506,330.0 -4.35%
2023-04 $31.85 $30.76 $1.09 6,462,329.0 +3.02%
2023-03 $30.94 $28.74 $2.20 11,179,101.0 +1.88%
2023-02 $31.56 $29.99 $1.57 9,212,935.0 -2.98%
2023-01 $31.25 $28.84 $2.41 8,556,846.0 +8.30%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):