Stockscreener 앱 받기
0.1375
4.65%
-0.0067
Garden Stage Ltd 주식 (GSIW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $0.1475 | $0.1375 | $0.010 | 175,664.0 | -4.65% |
| 2026-02-12 | $0.1506 | $0.143 | $0.00765 | 448,661.0 | -1.37% |
| 2026-02-11 | $0.1478 | $0.139 | $0.0088 | 212,766.0 | +4.73% |
| 2026-02-10 | $0.14 | $0.105 | $0.035 | 521,817.0 | -1.41% |
| 2026-02-09 | $0.16 | $0.1416 | $0.0184 | 193,943.0 | -5.73% |
| 2026-02-06 | $0.155 | $0.1501 | $0.0049 | 337,043.0 | +0.00% |
| 2026-02-05 | $0.1525 | $0.1501 | $0.0024 | 312,311.0 | -4.70% |
| 2026-02-04 | $0.164 | $0.15 | $0.014 | 419,058.0 | -3.02% |
| 2026-02-03 | $0.1646 | $0.154 | $0.0106 | 721,030.0 | +2.20% |
| 2026-02-02 | $0.16 | $0.152 | $0.008 | 268,268.0 | +1.47% |
| 2026-01-30 | $0.1587 | $0.149 | $0.0097 | 602,049.0 | +1.95% |
| 2026-01-29 | $0.158 | $0.149 | $0.009 | 727,240.0 | +1.05% |
| 2026-01-28 | $0.1599 | $0.1518 | $0.0081 | 700,826.0 | +0.07% |
| 2026-01-27 | $0.155 | $0.145 | $0.01 | 608,175.0 | +4.76% |
| 2026-01-26 | $0.1496 | $0.145 | $0.0046 | 333,605.0 | -3.27% |
| 2026-01-23 | $0.1531 | $0.144 | $0.0091 | 692,819.0 | +1.35% |
| 2026-01-22 | $0.155 | $0.1455 | $0.0095 | 752,077.0 | +1.72% |
| 2026-01-21 | $0.15 | $0.14 | $0.010 | 602,358.0 | +0.21% |
| 2026-01-20 | $0.1582 | $0.1373 | $0.0209 | 1,049,570.0 | -1.69% |
| 2026-01-16 | $0.1518 | $0.14 | $0.0118 | 1,006,756.0 | +8.21% |
| 2026-01-15 | $0.1411 | $0.1361 | $0.005 | 288,243.0 | +2.63% |
Garden Stage Ltd 주식 (GSIW) 연도별 가격 이력
이 심층 분석에서는 Garden Stage Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSIW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Garden Stage Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Garden Stage Ltd 주식 (GSIW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.1646 | $0.105 | $0.0596 | 3,786,225.0 | -12.25% |
| 2026-01 | $0.1599 | $0.1256 | $0.0343 | 10,565,891.0 | +21.28% |
Garden Stage Ltd 주식 (GSIW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.159 | $0.1262 | $0.0328 | 5,736,784.0 | -11.54% |
| 2025-11 | $0.2099 | $0.1358 | $0.0741 | 26,661,981.0 | -0.27% |
| 2025-10 | $0.2564 | $0.103 | $0.1534 | 111,719,943.0 | -0.93% |
| 2025-09 | $0.2016 | $0.085 | $0.1166 | 286,334,166.0 | +50.00% |
| 2025-08 | $0.1283 | $0.0908 | $0.0375 | 224,724,900.0 | -11.58% |
| 2025-07 | $1.79 | $0.1019 | $1.69 | 678,752,465.0 | -92.70% |
| 2025-06 | $1.78 | $0.73 | $1.05 | 33,268,392.0 | +114.98% |
| 2025-05 | $1.03 | $0.38 | $0.65 | 39,480,329.0 | +65.63% |
| 2025-04 | $0.498 | $0.3501 | $0.1479 | 1,148,047.0 | -9.31% |
| 2025-03 | $0.5299 | $0.4303 | $0.0996 | 1,946,425.0 | -6.61% |
| 2025-02 | $1.25 | $0.4337 | $0.8163 | 233,924,908.0 | +14.20% |
| 2025-01 | $0.70 | $0.45 | $0.25 | 7,793,782.0 | -32.42% |
Garden Stage Ltd 주식 (GSIW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.77 | $0.5194 | $0.2506 | 3,821,015.0 | -4.00% |
| 2024-11 | $1.11 | $0.61 | $0.50 | 5,630,032.0 | -39.33% |
| 2024-10 | $2.59 | $1.04 | $1.55 | 72,604,695.0 | -32.50% |
| 2024-09 | $12.30 | $1.04 | $11.26 | 150,679,517.0 | -79.38% |
| 2024-08 | $7.78 | $6.94 | $0.8399 | 655,965.0 | +5.29% |
| 2024-07 | $7.83 | $6.38 | $1.45 | 380,687.0 | +7.43% |
| 2024-06 | $9.00 | $6.01 | $2.99 | 1,776,496.0 | +0.59% |
| 2024-05 | $8.86 | $6.10 | $2.76 | 820,343.0 | -0.33% |
| 2024-04 | $9.95 | $6.12 | $3.83 | 279,352.0 | +0.04% |
| 2024-03 | $11.01 | $5.00 | $6.01 | 616,768.0 | -19.62% |
| 2024-02 | $15.99 | $8.39 | $7.60 | 370,586.0 | -40.82% |
| 2024-01 | $15.20 | $7.25 | $7.95 | 1,221,398.0 | +84.36% |
6.02%
0.52%
자본화:
|
볼륨(24시간):