1.56
price up icon0.65%   0.01
after-market 시간 외 거래: 1.57 0.01 +0.64%
loading

Garden Stage Ltd 주식 (GSIW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $1.59 $1.52 $0.07 969,615.0 +0.65%
2025-07-02 $1.62 $1.43 $0.19 3,261,804.0 +0.65%
2025-07-01 $1.61 $1.50 $0.11 1,741,311.0 -0.65%
2025-06-30 $1.62 $1.47 $0.1482 2,541,325.0 -4.91%
2025-06-27 $1.66 $1.46 $0.20 2,286,949.0 +6.54%
2025-06-26 $1.54 $1.40 $0.14 1,779,340.0 +3.38%
2025-06-25 $1.58 $1.39 $0.19 6,156,871.0 -1.33%
2025-06-24 $1.55 $1.47 $0.08 1,056,552.0 +0.67%
2025-06-23 $1.52 $1.43 $0.09 1,396,378.0 +2.05%
2025-06-20 $1.48 $1.40 $0.085 1,878,564.0 +2.82%
2025-06-18 $1.49 $1.36 $0.13 3,457,677.0 -4.05%
2025-06-17 $1.78 $1.45 $0.33 3,514,784.0 -2.63%
2025-06-16 $1.53 $1.36 $0.17 927,839.0 +3.40%
2025-06-13 $1.48 $1.40 $0.08 352,552.0 +0.00%
2025-06-12 $1.49 $1.34 $0.15 1,228,446.0 +5.00%
2025-06-11 $1.50 $1.27 $0.23 3,136,778.0 +2.19%
2025-06-10 $1.48 $1.20 $0.28 472,061.0 +14.17%
2025-06-09 $1.25 $1.11 $0.1452 851,241.0 +4.35%
2025-06-06 $1.22 $0.9305 $0.2895 758,755.0 +12.75%
2025-06-05 $1.02 $0.73 $0.29 1,082,712.0 +35.73%
2025-06-04 $0.8115 $0.7401 $0.0714 46,924.0 -3.53%

Garden Stage Ltd 주식 (GSIW) 연도별 가격 이력

이 심층 분석에서는 Garden Stage Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSIW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Garden Stage Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Garden Stage Ltd 주식 (GSIW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.62 $1.43 $0.19 6,942,345.0 +0.65%
2025-06 $1.78 $0.73 $1.05 33,268,392.0 +114.98%
2025-05 $1.03 $0.38 $0.65 39,480,329.0 +65.63%
2025-04 $0.498 $0.3501 $0.1479 1,148,047.0 -9.31%
2025-03 $0.5299 $0.4303 $0.0996 1,946,425.0 -6.61%
2025-02 $1.25 $0.4337 $0.8163 233,924,908.0 +14.20%
2025-01 $0.70 $0.45 $0.25 7,793,782.0 -32.42%

Garden Stage Ltd 주식 (GSIW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.77 $0.5194 $0.2506 3,821,015.0 -4.00%
2024-11 $1.11 $0.61 $0.50 5,630,032.0 -39.33%
2024-10 $2.59 $1.04 $1.55 72,604,695.0 -32.50%
2024-09 $12.30 $1.04 $11.26 150,679,517.0 -79.38%
2024-08 $7.78 $6.94 $0.8399 655,965.0 +5.29%
2024-07 $7.83 $6.38 $1.45 380,687.0 +7.43%
2024-06 $9.00 $6.01 $2.99 1,776,496.0 +0.59%
2024-05 $8.86 $6.10 $2.76 820,343.0 -0.33%
2024-04 $9.95 $6.12 $3.83 279,352.0 +0.04%
2024-03 $11.01 $5.00 $6.01 616,768.0 -19.62%
2024-02 $15.99 $8.39 $7.60 370,586.0 -40.82%
2024-01 $15.20 $7.25 $7.95 1,221,398.0 +84.36%

Garden Stage Ltd 주식 (GSIW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.70 $4.20 $7.50 8,376,195.0 +0.00%
$121.79
price up icon 1.22%
capital_markets NMR
$6.51
price down icon 0.61%
$57.98
price down icon 0.41%
$188.77
price up icon 6.07%
capital_markets TW
$138.98
price up icon 0.27%
$384.11
price up icon 2.03%
자본화:     |  볼륨(24시간):