Stockscreener 앱 받기
48.34
0.25%
-0.1201
시간 외 거래:
48.39
0.0513
+0.11%
Goldman Sachs Activebeta Japan Equity Et 주식 (GSJY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $48.39 | $47.33 | $1.06 | 19,862.0 | -0.25% |
| 2026-03-18 | $48.93 | $48.46 | $0.4712 | 3,618.0 | -0.89% |
| 2026-03-17 | $49.13 | $48.81 | $0.3162 | 3,244.0 | +0.04% |
| 2026-03-16 | $48.92 | $48.59 | $0.33 | 5,702.0 | +2.08% |
| 2026-03-13 | $48.56 | $47.88 | $0.6831 | 8,577.0 | -1.02% |
| 2026-03-12 | $48.71 | $48.21 | $0.50 | 4,184.0 | -1.77% |
| 2026-03-11 | $49.32 | $48.99 | $0.3298 | 4,423.0 | -0.87% |
| 2026-03-10 | $50.15 | $49.40 | $0.75 | 15,756.0 | +1.09% |
| 2026-03-09 | $49.17 | $47.71 | $1.46 | 12,995.0 | +0.93% |
| 2026-03-06 | $48.95 | $48.45 | $0.503 | 6,427.0 | -1.49% |
| 2026-03-05 | $50.01 | $49.03 | $0.98 | 5,817.0 | -3.18% |
| 2026-03-04 | $51.05 | $50.41 | $0.6372 | 6,508.0 | +2.17% |
| 2026-03-03 | $50.17 | $48.35 | $1.82 | 12,439.0 | -3.73% |
| 2026-03-02 | $52.12 | $51.54 | $0.5799 | 9,378.0 | -2.44% |
| 2026-02-27 | $53.40 | $53.19 | $0.21 | 3,207.0 | -0.23% |
| 2026-02-26 | $53.41 | $53.16 | $0.25 | 4,697.0 | +0.06% |
| 2026-02-25 | $53.31 | $52.98 | $0.335 | 7,277.0 | +1.22% |
| 2026-02-24 | $52.65 | $52.15 | $0.5002 | 2,591.0 | -0.08% |
| 2026-02-23 | $53.08 | $52.69 | $0.388 | 3,027.0 | -0.04% |
| 2026-02-20 | $52.74 | $52.10 | $0.64 | 7,012.0 | +0.26% |
| 2026-02-19 | $52.57 | $52.45 | $0.1291 | 3,001.0 | -0.40% |
| 2026-02-18 | $53.04 | $52.75 | $0.29 | 2,871.0 | -0.59% |
Goldman Sachs Activebeta Japan Equity Et 주식 (GSJY) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Activebeta Japan Equity Et 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSJY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Activebeta Japan Equity Et 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Activebeta Japan Equity Et 주식 (GSJY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $52.12 | $47.33 | $4.79 | 138,792.0 | -9.14% |
| 2026-02 | $54.30 | $49.03 | $5.27 | 106,072.0 | +7.40% |
| 2026-01 | $49.70 | $46.64 | $3.07 | 261,862.0 | +6.32% |
Goldman Sachs Activebeta Japan Equity Et 주식 (GSJY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.03 | $45.84 | $2.18 | 92,957.0 | +0.05% |
| 2025-11 | $47.38 | $44.76 | $2.63 | 76,987.0 | -0.08% |
| 2025-10 | $46.90 | $43.73 | $3.16 | 109,317.0 | +3.62% |
| 2025-09 | $45.91 | $43.67 | $2.24 | 92,061.0 | +2.51% |
| 2025-08 | $45.08 | $41.34 | $3.74 | 91,114.0 | +6.20% |
| 2025-07 | $43.04 | $40.12 | $2.92 | 165,403.0 | -1.34% |
| 2025-06 | $42.25 | $40.09 | $2.16 | 382,526.0 | +1.27% |
| 2025-05 | $41.91 | $39.78 | $2.13 | 217,596.0 | +3.80% |
| 2025-04 | $40.25 | $33.56 | $6.69 | 634,243.0 | +3.77% |
| 2025-03 | $40.33 | $38.12 | $2.21 | 171,873.0 | +0.21% |
| 2025-02 | $39.16 | $37.65 | $1.51 | 87,267.0 | +0.62% |
| 2025-01 | $38.61 | $36.20 | $2.41 | 267,063.0 | +1.32% |
Goldman Sachs Activebeta Japan Equity Et 주식 (GSJY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.91 | $37.00 | $2.91 | 203,059.0 | -2.69% |
| 2024-11 | $38.89 | $37.22 | $1.67 | 477,387.0 | +3.14% |
| 2024-10 | $39.80 | $36.76 | $3.04 | 212,738.0 | -5.18% |
| 2024-09 | $40.54 | $37.65 | $2.89 | 193,728.0 | -0.34% |
| 2024-08 | $39.88 | $33.90 | $5.98 | 515,530.0 | +1.74% |
| 2024-07 | $39.43 | $37.14 | $2.29 | 151,933.0 | +4.16% |
| 2024-06 | $38.44 | $36.58 | $1.86 | 143,420.0 | -1.20% |
| 2024-05 | $38.32 | $36.99 | $1.33 | 30,855.0 | +2.29% |
| 2024-04 | $38.80 | $36.43 | $2.37 | 59,803.0 | -5.26% |
| 2024-03 | $39.48 | $37.91 | $1.57 | 23,971.0 | +3.42% |
| 2024-02 | $37.95 | $36.28 | $1.67 | 213,147.0 | +3.89% |
| 2024-01 | $36.78 | $34.70 | $2.08 | 26,219.0 | +3.67% |
0.14%
0.24%
자본화:
|
볼륨(24시간):