Stockscreener 앱 받기
125.04
0.72%
0.89
시장 영업 전:
124.50
-0.54
-0.43%
Goldman Sachs Activebeta U S Large Cap Equity Etf 주식 (GSLC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $125.2 | $124.5 | $0.62 | 237,282.0 | +0.72% |
| 2025-08-07 | $125.1 | $123.6 | $1.55 | 190,283.0 | -0.16% |
| 2025-08-06 | $124.5 | $123.5 | $1.03 | 220,982.0 | +0.76% |
| 2025-08-05 | $124.3 | $123.3 | $1.03 | 173,944.0 | -0.52% |
| 2025-08-04 | $124.1 | $122.9 | $1.19 | 290,961.0 | +1.56% |
| 2025-08-01 | $122.9 | $121.6 | $1.30 | 216,260.0 | -1.56% |
| 2025-07-31 | $125.6 | $123.9 | $1.71 | 249,519.0 | -0.23% |
| 2025-07-30 | $125.1 | $123.9 | $1.21 | 221,395.0 | -0.17% |
| 2025-07-29 | $125.3 | $124.4 | $0.9192 | 246,328.0 | -0.31% |
| 2025-07-28 | $125.2 | $124.7 | $0.49 | 178,439.0 | -0.05% |
| 2025-07-25 | $125.1 | $124.6 | $0.53 | 171,183.0 | +0.45% |
| 2025-07-24 | $124.9 | $124.5 | $0.41 | 285,344.0 | +0.02% |
| 2025-07-23 | $124.5 | $124.2 | $0.275 | 69,803.0 | +0.81% |
| 2025-07-22 | $123.6 | $122.9 | $0.70 | 413,843.0 | +0.17% |
| 2025-07-21 | $123.8 | $123.1 | $0.66 | 246,870.0 | +0.11% |
| 2025-07-18 | $123.5 | $122.9 | $0.59 | 991,747.0 | +0.04% |
| 2025-07-17 | $123.2 | $122.3 | $0.89 | 221,778.0 | +0.65% |
| 2025-07-16 | $122.3 | $121.0 | $1.35 | 349,224.0 | +0.39% |
| 2025-07-15 | $123.1 | $121.8 | $1.31 | 389,451.0 | -0.61% |
| 2025-07-14 | $122.6 | $122.0 | $0.6347 | 2,123,385.0 | +0.25% |
Goldman Sachs Activebeta U S Large Cap Equity Etf 주식 (GSLC) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Activebeta U S Large Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Activebeta U S Large Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Activebeta U S Large Cap Equity Etf 주식 (GSLC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $125.2 | $121.6 | $3.55 | 1,566,994.0 | +0.77% |
| 2025-07 | $125.6 | $121.0 | $4.65 | 8,333,097.0 | +2.23% |
| 2025-06 | $121.7 | $115.0 | $6.67 | 5,598,678.0 | +4.64% |
| 2025-05 | $117.5 | $109.9 | $7.61 | 4,741,775.0 | +6.19% |
| 2025-04 | $111.8 | $94.88 | $16.91 | 7,500,206.0 | -0.76% |
| 2025-03 | $117.6 | $107.7 | $9.96 | 5,964,204.0 | -5.91% |
| 2025-02 | $120.5 | $114.8 | $5.67 | 4,764,704.0 | -1.32% |
| 2025-01 | $120.2 | $113.2 | $6.99 | 5,179,205.0 | +2.93% |
Goldman Sachs Activebeta U S Large Cap Equity Etf 주식 (GSLC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $121.0 | $114.7 | $6.32 | 4,748,369.0 | -3.34% |
| 2024-11 | $119.8 | $112.0 | $7.82 | 4,720,613.0 | +6.78% |
| 2024-10 | $115.6 | $111.4 | $4.24 | 4,696,201.0 | -0.82% |
| 2024-09 | $113.1 | $105.9 | $7.20 | 3,923,662.0 | +1.78% |
| 2024-08 | $111.0 | $100.4 | $10.65 | 4,304,369.0 | +2.42% |
| 2024-07 | $111.0 | $105.7 | $5.34 | 4,415,634.0 | +1.30% |
| 2024-06 | $108.1 | $102.7 | $5.34 | 4,121,854.0 | +3.12% |
| 2024-05 | $105.0 | $98.59 | $6.37 | 4,625,961.0 | +4.67% |
| 2024-04 | $104.0 | $97.82 | $6.14 | 11,630,148.0 | -4.54% |
| 2024-03 | $104.2 | $100.1 | $4.12 | 4,674,446.0 | +3.02% |
| 2024-02 | $100.9 | $95.80 | $5.13 | 4,995,140.0 | +5.38% |
| 2024-01 | $97.21 | $92.12 | $5.09 | 6,898,846.0 | +1.92% |
Goldman Sachs Activebeta U S Large Cap Equity Etf 주식 (GSLC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $94.35 | $89.67 | $4.68 | 5,735,778.0 | +4.45% |
| 2023-11 | $90.17 | $82.48 | $7.69 | 6,418,842.0 | +8.95% |
| 2023-10 | $86.33 | $80.74 | $5.59 | 9,017,240.0 | -2.14% |
| 2023-09 | $89.21 | $83.29 | $5.92 | 5,834,362.0 | -4.90% |
| 2023-08 | $89.93 | $85.30 | $4.63 | 5,917,359.0 | -1.65% |
| 2023-07 | $90.41 | $85.99 | $4.42 | 5,843,202.0 | +3.16% |
| 2023-06 | $87.45 | $81.97 | $5.48 | 5,157,517.0 | +6.17% |
| 2023-05 | $83.16 | $80.04 | $3.12 | 6,813,512.0 | -0.15% |
| 2023-04 | $82.42 | $80.06 | $2.36 | 4,881,009.0 | +1.39% |
| 2023-03 | $81.25 | $75.92 | $5.33 | 7,226,089.0 | +3.03% |
| 2023-02 | $82.91 | $78.51 | $4.40 | 6,536,247.0 | -2.28% |
| 2023-01 | $80.94 | $75.26 | $5.68 | 6,474,690.0 | +5.96% |
0.63%
0.02%
자본화:
|
볼륨(24시간):