loading

Goldman Sachs Activebeta U S Small Cap Equity Etf 주식 (GSSC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $70.03 $68.25 $1.78 32,200.0 +1.09%
2025-06-30 $68.83 $68.51 $0.32 26,214.0 +0.37%
2025-06-27 $68.91 $67.99 $0.924 87,374.0 +0.28%
2025-06-26 $68.29 $67.44 $0.8407 28,253.0 +1.61%
2025-06-25 $67.70 $66.76 $0.94 51,301.0 -1.24%
2025-06-24 $68.09 $67.57 $0.52 41,838.0 +1.03%
2025-06-23 $67.24 $65.94 $1.30 37,577.0 +1.23%
2025-06-20 $67.02 $66.27 $0.75 27,620.0 +0.00%
2025-06-18 $66.90 $66.02 $0.88 32,321.0 +0.30%
2025-06-17 $66.80 $66.19 $0.6073 28,580.0 -0.96%
2025-06-16 $67.19 $66.52 $0.67 24,506.0 +1.30%
2025-06-13 $66.85 $65.84 $1.01 25,080.0 -2.08%
2025-06-12 $67.50 $67.11 $0.3875 25,110.0 -0.33%
2025-06-11 $68.39 $67.61 $0.78 20,309.0 -0.49%
2025-06-10 $68.24 $67.80 $0.4365 40,390.0 +0.44%
2025-06-09 $68.02 $67.54 $0.479 18,247.0 +0.33%
2025-06-06 $67.45 $67.02 $0.43 41,323.0 +1.74%
2025-06-05 $66.70 $66.02 $0.68 49,836.0 -0.02%
2025-06-04 $66.64 $66.20 $0.4399 59,581.0 -0.32%
2025-06-03 $66.62 $65.41 $1.21 38,438.0 +1.34%

Goldman Sachs Activebeta U S Small Cap Equity Etf 주식 (GSSC) 연도별 가격 이력

이 심층 분석에서는 Goldman Sachs Activebeta U S Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Activebeta U S Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Goldman Sachs Activebeta U S Small Cap Equity Etf 주식 (GSSC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $70.03 $68.25 $1.78 32,200.0 +0.00%
2025-06 $70.03 $64.77 $5.27 765,477.0 +5.83%
2025-05 $66.88 $61.59 $5.29 598,109.0 +6.62%
2025-04 $64.39 $54.91 $9.48 1,175,992.0 -3.09%
2025-03 $68.00 $61.97 $6.03 717,229.0 -6.16%
2025-02 $73.84 $66.70 $7.14 768,186.0 -4.73%
2025-01 $72.07 $66.93 $5.14 616,049.0 +2.63%

Goldman Sachs Activebeta U S Small Cap Equity Etf 주식 (GSSC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $76.40 $68.07 $8.33 773,126.0 -9.02%
2024-11 $77.00 $68.24 $8.76 594,343.0 +11.16%
2024-10 $70.88 $67.18 $3.70 436,366.0 -1.61%
2024-09 $70.40 $63.69 $6.71 290,553.0 +0.32%
2024-08 $70.60 $61.88 $8.72 455,264.0 -1.98%
2024-07 $71.95 $62.34 $9.61 792,943.0 +11.32%
2024-06 $64.94 $61.76 $3.18 367,174.0 -1.59%
2024-05 $65.55 $61.32 $4.23 736,478.0 +4.55%
2024-04 $65.77 $60.23 $5.54 598,169.0 -6.06%
2024-03 $65.84 $62.47 $3.37 611,018.0 +3.26%
2024-02 $64.13 $60.20 $3.93 1,085,937.0 +3.74%
2024-01 $63.32 $59.29 $4.03 1,026,251.0 -3.06%

Goldman Sachs Activebeta U S Small Cap Equity Etf 주식 (GSSC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $64.45 $56.96 $7.49 486,151.0 +10.95%
2023-11 $57.57 $52.20 $5.37 711,263.0 +8.32%
2023-10 $56.13 $51.71 $4.42 550,440.0 -5.96%
2023-09 $59.65 $55.03 $4.62 408,200.0 -5.10%
2023-08 $61.11 $56.91 $4.20 516,733.0 -3.98%
2023-07 $61.30 $55.86 $5.44 297,397.0 +6.15%
2023-06 $58.30 $53.26 $5.04 380,282.0 +7.84%
2023-05 $55.54 $51.95 $3.59 596,059.0 -1.14%
2023-04 $55.88 $52.91 $2.97 693,772.0 -2.43%
2023-03 $59.76 $52.63 $7.13 1,238,414.0 -5.29%
2023-02 $61.68 $58.04 $3.64 639,991.0 -1.23%
2023-01 $59.34 $53.98 $5.36 556,506.0 +8.66%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):