Stockscreener 앱 받기
50.41
0.06%
0.03
시간 외 거래:
50.40
-0.010
-0.02%
Goldman Sachs Access Ultra Short Bond Etf 주식 (GSST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $50.44 | $50.38 | $0.06 | 48,598.0 | +0.06% |
| 2025-07-02 | $50.38 | $50.37 | $0.01 | 167,061.0 | +0.02% |
| 2025-07-01 | $50.37 | $50.36 | $0.0099 | 131,035.0 | -0.38% |
| 2025-06-30 | $50.58 | $50.54 | $0.0398 | 77,048.0 | +0.03% |
| 2025-06-27 | $50.55 | $50.53 | $0.02 | 79,223.0 | +0.00% |
| 2025-06-26 | $50.55 | $50.52 | $0.03 | 739,651.0 | +0.07% |
| 2025-06-25 | $50.52 | $50.50 | $0.02 | 125,242.0 | +0.02% |
| 2025-06-24 | $50.51 | $50.48 | $0.03 | 611,977.0 | +0.07% |
| 2025-06-23 | $50.49 | $50.46 | $0.0299 | 170,280.0 | +0.00% |
| 2025-06-20 | $50.47 | $50.45 | $0.02 | 125,285.0 | +0.02% |
| 2025-06-18 | $50.48 | $50.44 | $0.04 | 245,402.0 | +0.06% |
| 2025-06-17 | $50.44 | $50.42 | $0.02 | 71,592.0 | +0.02% |
| 2025-06-16 | $50.43 | $50.41 | $0.02 | 99,897.0 | +0.04% |
| 2025-06-13 | $50.42 | $50.38 | $0.04 | 98,307.0 | +0.02% |
| 2025-06-12 | $50.41 | $50.39 | $0.02 | 85,593.0 | +0.02% |
| 2025-06-11 | $50.39 | $50.29 | $0.10 | 157,709.0 | +0.02% |
| 2025-06-10 | $50.38 | $50.36 | $0.02 | 129,423.0 | +0.00% |
| 2025-06-09 | $50.37 | $50.36 | $0.010 | 86,829.0 | +0.05% |
| 2025-06-06 | $50.36 | $50.34 | $0.02 | 177,659.0 | +0.00% |
| 2025-06-05 | $50.36 | $50.34 | $0.02 | 126,519.0 | +0.00% |
| 2025-06-04 | $50.36 | $50.33 | $0.03 | 586,173.0 | +0.04% |
Goldman Sachs Access Ultra Short Bond Etf 주식 (GSST) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Access Ultra Short Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Access Ultra Short Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Access Ultra Short Bond Etf 주식 (GSST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $50.44 | $50.36 | $0.0799 | 395,292.0 | -0.30% |
| 2025-06 | $50.58 | $50.29 | $0.2899 | 4,179,804.0 | +0.16% |
| 2025-05 | $50.50 | $50.27 | $0.23 | 4,956,506.0 | -0.05% |
| 2025-04 | $50.55 | $50.25 | $0.30 | 8,508,865.0 | -0.06% |
| 2025-03 | $50.56 | $50.29 | $0.27 | 4,358,154.0 | -0.06% |
| 2025-02 | $50.58 | $50.31 | $0.27 | 2,865,407.0 | +0.10% |
| 2025-01 | $50.53 | $50.21 | $0.32 | 3,873,267.0 | +0.62% |
Goldman Sachs Access Ultra Short Bond Etf 주식 (GSST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.48 | $50.26 | $0.2199 | 4,009,706.0 | -0.02% |
| 2024-11 | $50.48 | $50.23 | $0.2427 | 3,698,442.0 | +0.00% |
| 2024-10 | $50.51 | $50.34 | $0.1704 | 2,905,416.0 | -0.36% |
| 2024-09 | $50.67 | $50.37 | $0.305 | 2,472,723.0 | +0.08% |
| 2024-08 | $50.61 | $50.26 | $0.35 | 3,336,789.0 | +0.24% |
| 2024-07 | $50.50 | $50.14 | $0.36 | 2,201,809.0 | +0.23% |
| 2024-06 | $50.38 | $50.12 | $0.26 | 1,290,230.0 | +0.05% |
| 2024-05 | $50.36 | $50.05 | $0.31 | 1,370,675.0 | +0.11% |
| 2024-04 | $50.29 | $50.13 | $0.16 | 1,707,901.0 | -0.14% |
| 2024-03 | $50.36 | $50.09 | $0.27 | 1,526,828.0 | +0.15% |
| 2024-02 | $50.29 | $50.11 | $0.18 | 1,608,681.0 | -0.08% |
| 2024-01 | $50.33 | $49.98 | $0.35 | 1,681,916.0 | +0.62% |
Goldman Sachs Access Ultra Short Bond Etf 주식 (GSST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.21 | $49.84 | $0.3699 | 3,014,268.0 | -0.18% |
| 2023-11 | $50.11 | $49.67 | $0.44 | 2,049,010.0 | +0.39% |
| 2023-10 | $49.92 | $49.71 | $0.2099 | 2,033,672.0 | +0.00% |
0.53%
자본화:
|
볼륨(24시간):