50.41
price up icon0.06%   0.03
after-market 시간 외 거래: 50.40 -0.010 -0.02%
loading

Goldman Sachs Access Ultra Short Bond Etf 주식 (GSST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $50.44 $50.38 $0.06 48,598.0 +0.06%
2025-07-02 $50.38 $50.37 $0.01 167,061.0 +0.02%
2025-07-01 $50.37 $50.36 $0.0099 131,035.0 -0.38%
2025-06-30 $50.58 $50.54 $0.0398 77,048.0 +0.03%
2025-06-27 $50.55 $50.53 $0.02 79,223.0 +0.00%
2025-06-26 $50.55 $50.52 $0.03 739,651.0 +0.07%
2025-06-25 $50.52 $50.50 $0.02 125,242.0 +0.02%
2025-06-24 $50.51 $50.48 $0.03 611,977.0 +0.07%
2025-06-23 $50.49 $50.46 $0.0299 170,280.0 +0.00%
2025-06-20 $50.47 $50.45 $0.02 125,285.0 +0.02%
2025-06-18 $50.48 $50.44 $0.04 245,402.0 +0.06%
2025-06-17 $50.44 $50.42 $0.02 71,592.0 +0.02%
2025-06-16 $50.43 $50.41 $0.02 99,897.0 +0.04%
2025-06-13 $50.42 $50.38 $0.04 98,307.0 +0.02%
2025-06-12 $50.41 $50.39 $0.02 85,593.0 +0.02%
2025-06-11 $50.39 $50.29 $0.10 157,709.0 +0.02%
2025-06-10 $50.38 $50.36 $0.02 129,423.0 +0.00%
2025-06-09 $50.37 $50.36 $0.010 86,829.0 +0.05%
2025-06-06 $50.36 $50.34 $0.02 177,659.0 +0.00%
2025-06-05 $50.36 $50.34 $0.02 126,519.0 +0.00%
2025-06-04 $50.36 $50.33 $0.03 586,173.0 +0.04%

Goldman Sachs Access Ultra Short Bond Etf 주식 (GSST) 연도별 가격 이력

이 심층 분석에서는 Goldman Sachs Access Ultra Short Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Access Ultra Short Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Goldman Sachs Access Ultra Short Bond Etf 주식 (GSST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $50.44 $50.36 $0.0799 395,292.0 -0.30%
2025-06 $50.58 $50.29 $0.2899 4,179,804.0 +0.16%
2025-05 $50.50 $50.27 $0.23 4,956,506.0 -0.05%
2025-04 $50.55 $50.25 $0.30 8,508,865.0 -0.06%
2025-03 $50.56 $50.29 $0.27 4,358,154.0 -0.06%
2025-02 $50.58 $50.31 $0.27 2,865,407.0 +0.10%
2025-01 $50.53 $50.21 $0.32 3,873,267.0 +0.62%

Goldman Sachs Access Ultra Short Bond Etf 주식 (GSST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.48 $50.26 $0.2199 4,009,706.0 -0.02%
2024-11 $50.48 $50.23 $0.2427 3,698,442.0 +0.00%
2024-10 $50.51 $50.34 $0.1704 2,905,416.0 -0.36%
2024-09 $50.67 $50.37 $0.305 2,472,723.0 +0.08%
2024-08 $50.61 $50.26 $0.35 3,336,789.0 +0.24%
2024-07 $50.50 $50.14 $0.36 2,201,809.0 +0.23%
2024-06 $50.38 $50.12 $0.26 1,290,230.0 +0.05%
2024-05 $50.36 $50.05 $0.31 1,370,675.0 +0.11%
2024-04 $50.29 $50.13 $0.16 1,707,901.0 -0.14%
2024-03 $50.36 $50.09 $0.27 1,526,828.0 +0.15%
2024-02 $50.29 $50.11 $0.18 1,608,681.0 -0.08%
2024-01 $50.33 $49.98 $0.35 1,681,916.0 +0.62%

Goldman Sachs Access Ultra Short Bond Etf 주식 (GSST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.21 $49.84 $0.3699 3,014,268.0 -0.18%
2023-11 $50.11 $49.67 $0.44 2,049,010.0 +0.39%
2023-10 $49.92 $49.71 $0.2099 2,033,672.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):