85.85
price up icon0.49%   0.42
after-market 시간 외 거래: 85.85
loading

Goldman Sachs Marketbeta U S Equity Etf 주식 (GSUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $85.85 $85.44 $0.4089 37,175.0 +0.49%
2025-07-01 $85.59 $85.24 $0.35 71,855.0 -0.16%
2025-06-30 $85.66 $85.16 $0.50 86,322.0 +0.62%
2025-06-27 $85.30 $84.59 $0.71 108,339.0 +0.45%
2025-06-26 $84.70 $84.23 $0.47 44,753.0 +0.77%
2025-06-25 $84.23 $83.87 $0.36 52,009.0 +0.00%
2025-06-24 $84.07 $83.58 $0.49 41,774.0 +0.96%
2025-06-23 $83.22 $82.24 $0.9773 26,290.0 +0.97%
2025-06-20 $83.15 $82.31 $0.84 54,918.0 -0.29%
2025-06-18 $83.16 $82.55 $0.6146 36,322.0 -0.03%
2025-06-17 $83.19 $82.66 $0.5325 17,501.0 -0.77%
2025-06-16 $83.60 $83.21 $0.3886 24,884.0 +1.00%
2025-06-13 $83.22 $82.44 $0.784 26,936.0 -1.19%
2025-06-12 $83.48 $83.06 $0.4214 19,446.0 +0.35%
2025-06-11 $83.65 $82.97 $0.6832 32,243.0 -0.23%
2025-06-10 $83.45 $82.84 $0.61 40,818.0 +0.51%
2025-06-09 $83.16 $82.85 $0.31 20,452.0 +0.06%
2025-06-06 $83.04 $82.70 $0.34 29,055.0 +1.05%
2025-06-05 $82.87 $81.85 $1.02 45,666.0 -0.51%
2025-06-04 $82.69 $82.39 $0.30 64,851.0 +0.01%
2025-06-03 $82.55 $81.86 $0.691 34,060.0 +0.67%

Goldman Sachs Marketbeta U S Equity Etf 주식 (GSUS) 연도별 가격 이력

이 심층 분석에서는 Goldman Sachs Marketbeta U S Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Marketbeta U S Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Goldman Sachs Marketbeta U S Equity Etf 주식 (GSUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $85.85 $85.24 $0.61 146,205.0 +0.33%
2025-06 $85.66 $80.88 $4.78 840,428.0 +4.97%
2025-05 $82.19 $76.74 $5.45 2,479,036.0 +6.63%
2025-04 $77.96 $66.72 $11.24 2,759,533.0 -0.59%
2025-03 $82.35 $75.28 $7.07 1,098,466.0 -6.09%
2025-02 $84.76 $80.31 $4.45 903,498.0 -1.61%
2025-01 $84.31 $79.45 $4.86 3,555,370.0 +2.97%

Goldman Sachs Marketbeta U S Equity Etf 주식 (GSUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $84.14 $80.38 $3.76 3,142,118.0 -2.37%
2024-11 $83.17 $78.19 $4.98 4,659,121.0 +6.21%
2024-10 $80.55 $77.71 $2.84 1,706,481.0 -0.75%
2024-09 $78.86 $74.10 $4.76 1,215,116.0 +1.76%
2024-08 $77.51 $69.73 $7.78 2,307,100.0 +2.51%
2024-07 $77.65 $73.93 $3.72 1,983,566.0 +1.06%
2024-06 $75.57 $71.77 $3.80 702,510.0 +3.45%
2024-05 $73.28 $68.63 $4.65 1,306,187.0 +4.78%
2024-04 $71.92 $67.85 $4.07 4,134,092.0 -3.91%
2024-03 $72.20 $69.38 $2.82 2,323,344.0 +2.63%
2024-02 $70.08 $66.53 $3.55 1,773,159.0 +5.32%
2024-01 $67.58 $64.12 $3.46 2,560,222.0 +1.62%

Goldman Sachs Marketbeta U S Equity Etf 주식 (GSUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $65.67 $62.40 $3.27 1,177,632.0 +4.21%
2023-11 $62.93 $57.42 $5.51 5,273,986.0 +9.38%
2023-10 $60.07 $56.10 $3.98 3,911,812.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):