10.66
price up icon2.80%   0.29
after-market 시간 외 거래: 10.45 -0.21 -1.97%
loading

Goodyear Tire Rubber Co 주식 (GT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $10.78 $10.27 $0.51 8,431,603.0 +2.80%
2025-06-30 $10.85 $10.26 $0.5949 8,192,600.0 -3.26%
2025-06-27 $10.83 $10.56 $0.27 7,881,918.0 +1.80%
2025-06-26 $10.57 $10.26 $0.315 4,225,049.0 +1.45%
2025-06-25 $10.68 $10.28 $0.40 5,288,008.0 +1.37%
2025-06-24 $10.47 $10.20 $0.2678 6,671,642.0 +0.89%
2025-06-23 $10.27 $9.97 $0.2948 7,325,217.0 -0.88%
2025-06-20 $10.66 $10.16 $0.495 7,507,158.0 -2.57%
2025-06-18 $10.71 $10.21 $0.50 4,634,100.0 +1.45%
2025-06-17 $10.63 $10.32 $0.31 6,253,033.0 -3.00%
2025-06-16 $11.09 $10.39 $0.695 11,720,864.0 -2.38%
2025-06-13 $11.19 $10.81 $0.375 6,470,521.0 -2.32%
2025-06-12 $11.58 $11.18 $0.40 5,830,604.0 -3.45%
2025-06-11 $12.03 $11.58 $0.45 5,127,404.0 -2.85%
2025-06-10 $12.02 $11.64 $0.38 4,592,735.0 +1.36%
2025-06-09 $11.98 $10.95 $1.03 9,611,691.0 +10.71%
2025-06-06 $10.87 $10.48 $0.385 5,311,020.0 -1.12%
2025-06-05 $11.02 $10.63 $0.39 6,152,934.0 -2.62%
2025-06-04 $11.38 $10.90 $0.475 5,072,089.0 -2.30%
2025-06-03 $11.44 $11.10 $0.3302 3,650,169.0 +0.98%

Goodyear Tire Rubber Co 주식 (GT) 연도별 가격 이력

이 심층 분석에서는 Goodyear Tire Rubber Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goodyear Tire Rubber Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Goodyear Tire Rubber Co 주식 (GT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.78 $10.27 $0.51 8,431,603.0 +0.00%
2025-06 $12.03 $9.97 $2.06 135,529,153.0 -6.57%
2025-05 $11.69 $10.38 $1.31 127,759,431.0 +4.87%
2025-04 $11.27 $8.33 $2.94 154,034,367.0 +17.75%
2025-03 $9.95 $8.44 $1.51 105,514,195.0 -2.22%
2025-02 $10.75 $8.09 $2.66 128,849,311.0 +6.54%
2025-01 $9.61 $8.45 $1.16 87,516,871.0 -1.44%

Goodyear Tire Rubber Co 주식 (GT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.09 $8.41 $2.68 88,768,574.0 -18.44%
2024-11 $10.91 $8.04 $2.87 111,204,735.0 +34.08%
2024-10 $8.90 $7.97 $0.93 126,709,487.0 -9.49%
2024-09 $8.86 $7.27 $1.59 98,757,477.0 +0.34%
2024-08 $11.19 $7.63 $3.56 159,183,919.0 -24.62%
2024-07 $12.58 $10.60 $1.98 79,665,163.0 +3.08%
2024-06 $12.55 $10.92 $1.63 42,862,105.0 -7.80%
2024-05 $13.26 $11.69 $1.57 63,100,404.0 +2.93%
2024-04 $13.78 $11.54 $2.23 50,665,068.0 -12.89%
2024-03 $13.86 $11.52 $2.34 62,294,121.0 +15.57%
2024-02 $14.17 $11.26 $2.91 111,926,774.0 -14.78%
2024-01 $14.96 $12.97 $1.99 72,472,820.0 -2.65%

Goodyear Tire Rubber Co 주식 (GT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.24 $13.74 $1.50 59,689,331.0 +3.10%
2023-11 $14.76 $11.35 $3.41 87,844,210.0 +16.72%
2023-10 $12.84 $11.27 $1.57 65,362,121.0 -4.26%
2023-09 $13.43 $11.94 $1.49 58,799,305.0 -3.72%
2023-08 $16.18 $12.18 $4.01 95,484,206.0 -19.71%
2023-07 $16.50 $13.12 $3.38 81,860,453.0 +17.54%
2023-06 $14.39 $12.75 $1.64 99,011,534.0 -0.36%
2023-05 $15.14 $10.12 $5.02 153,173,725.0 +28.68%
2023-04 $11.13 $10.13 $1.00 64,528,608.0 -3.18%
2023-03 $12.01 $9.86 $2.15 112,626,275.0 -2.99%
2023-02 $12.04 $10.37 $1.67 88,414,511.0 +0.98%
2023-01 $11.88 $10.18 $1.70 75,513,612.0 +10.84%
auto_parts BWA
$34.80
price up icon 3.94%
auto_parts ALV
$114.61
price up icon 2.42%
$96.70
price up icon 1.80%
auto_parts LKQ
$37.96
price up icon 2.57%
auto_parts MGA
$40.03
price up icon 3.68%
$18.07
price up icon 0.50%
자본화:     |  볼륨(24시간):