Stockscreener 앱 받기
0.4254
0.84%
-0.0036
시간 외 거래:
2.66
2.2346
+525.29%
Gt Biopharma Inc 주식 (GTBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.4599 | $0.4166 | $0.0433 | 557,716.0 | -0.84% |
| 2026-03-18 | $0.4349 | $0.42 | $0.0149 | 205,283.0 | -1.22% |
| 2026-03-17 | $0.4381 | $0.4223 | $0.0158 | 390,586.0 | +2.21% |
| 2026-03-16 | $0.43 | $0.4042 | $0.0258 | 526,630.0 | +2.51% |
| 2026-03-13 | $0.4455 | $0.41 | $0.0355 | 541,592.0 | -2.47% |
| 2026-03-12 | $0.4399 | $0.41 | $0.0299 | 549,095.0 | -3.41% |
| 2026-03-11 | $0.44 | $0.3915 | $0.0485 | 906,503.0 | +5.67% |
| 2026-03-10 | $0.44 | $0.4151 | $0.0249 | 688,744.0 | -0.14% |
| 2026-03-09 | $0.468 | $0.417 | $0.051 | 1,035,084.0 | -11.14% |
| 2026-03-06 | $0.47 | $0.4332 | $0.0368 | 500,590.0 | -0.15% |
| 2026-03-05 | $0.47 | $0.445 | $0.025 | 646,323.0 | +3.41% |
| 2026-03-04 | $0.4888 | $0.445 | $0.0438 | 863,566.0 | -3.28% |
| 2026-03-03 | $0.48 | $0.44 | $0.04 | 646,513.0 | +0.62% |
| 2026-03-02 | $0.47 | $0.4501 | $0.0199 | 811,021.0 | -2.30% |
| 2026-02-27 | $0.49 | $0.448 | $0.042 | 769,360.0 | +1.92% |
| 2026-02-26 | $0.48 | $0.445 | $0.035 | 1,049,018.0 | +4.06% |
| 2026-02-25 | $0.49 | $0.4503 | $0.0397 | 720,843.0 | -3.41% |
| 2026-02-24 | $0.4666 | $0.4278 | $0.0388 | 538,725.0 | +3.69% |
| 2026-02-23 | $0.47 | $0.4202 | $0.0498 | 1,269,705.0 | -2.17% |
| 2026-02-20 | $0.4772 | $0.45 | $0.0272 | 772,193.0 | +0.86% |
| 2026-02-19 | $0.48 | $0.4526 | $0.0274 | 589,279.0 | -6.61% |
| 2026-02-18 | $0.4884 | $0.4201 | $0.0683 | 995,799.0 | +6.87% |
Gt Biopharma Inc 주식 (GTBP) 연도별 가격 이력
이 심층 분석에서는 Gt Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gt Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gt Biopharma Inc 주식 (GTBP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.4888 | $0.3915 | $0.0973 | 9,426,962.0 | -11.00% |
| 2026-02 | $0.6549 | $0.4011 | $0.2538 | 28,206,471.0 | -27.59% |
| 2026-01 | $0.865 | $0.61 | $0.255 | 28,427,455.0 | -15.93% |
Gt Biopharma Inc 주식 (GTBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.944 | $0.5808 | $0.3632 | 39,281,403.0 | +3.01% |
| 2025-11 | $1.15 | $0.54 | $0.61 | 24,029,773.0 | +25.97% |
| 2025-10 | $1.37 | $0.587 | $0.783 | 90,223,624.0 | +6.94% |
| 2025-09 | $0.99 | $0.55 | $0.44 | 12,420,899.0 | -37.24% |
| 2025-08 | $1.92 | $0.9101 | $1.01 | 2,314,999.0 | -49.76% |
| 2025-07 | $3.73 | $1.86 | $1.87 | 2,209,997.0 | -48.04% |
| 2025-06 | $3.85 | $2.55 | $1.30 | 1,518,051.0 | +38.76% |
| 2025-05 | $2.98 | $2.12 | $0.8598 | 1,627,415.0 | +6.61% |
| 2025-04 | $2.70 | $2.10 | $0.5994 | 474,074.0 | +12.56% |
| 2025-03 | $2.65 | $2.12 | $0.5319 | 761,433.0 | -9.66% |
| 2025-02 | $3.12 | $2.02 | $1.10 | 27,440,549.0 | +6.73% |
| 2025-01 | $3.10 | $1.99 | $1.11 | 4,874,892.0 | -26.89% |
Gt Biopharma Inc 주식 (GTBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.10 | $1.72 | $2.38 | 22,448,422.0 | +8.93% |
| 2024-11 | $3.54 | $2.70 | $0.8437 | 426,598.0 | -4.76% |
| 2024-10 | $3.54 | $1.95 | $1.59 | 529,569.0 | +27.33% |
| 2024-09 | $2.80 | $1.92 | $0.8799 | 234,691.0 | +7.40% |
| 2024-08 | $2.68 | $2.07 | $0.61 | 221,252.0 | -17.62% |
| 2024-07 | $2.96 | $2.53 | $0.43 | 366,320.0 | -7.77% |
| 2024-06 | $3.78 | $2.60 | $1.18 | 1,463,386.0 | -24.53% |
| 2024-05 | $10.66 | $3.02 | $7.64 | 85,252,599.0 | +25.00% |
| 2024-04 | $4.77 | $2.95 | $1.82 | 161,017.0 | -32.28% |
| 2024-03 | $5.21 | $3.81 | $1.40 | 359,101.0 | +4.98% |
| 2024-02 | $6.25 | $3.52 | $2.73 | 337,660.2 | -28.96% |
| 2024-01 | $7.94 | $5.94 | $2.00 | 95,113.2 | -22.35% |
1.20%
0.06%
자본화:
|
볼륨(24시간):