Stockscreener 앱 받기
0.0001
50.00%
-0.0001
GBT Technologies Inc 주식 (GTCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $0.0002 | $0.0001 | $0.0001 | 145,980,117.0 | -50.00% |
| 2026-01-13 | $0.0002 | $0.0001 | $0.0001 | 92,959,444.0 | +100.00% |
| 2026-01-12 | $0.0002 | $0.0001 | $0.0001 | 69,074,012.0 | -50.00% |
| 2026-01-09 | $0.0002 | $0.0001 | $0.0001 | 21,725,677.0 | +0.00% |
| 2026-01-08 | $0.0002 | $0.0001 | $0.0001 | 14,798,727.0 | +0.00% |
| 2026-01-07 | $0.0002 | $0.0001 | $0.0001 | 4,752,470.0 | +0.00% |
| 2026-01-06 | $0.0002 | $0.0001 | $0.0001 | 232,855,002.0 | +33.33% |
| 2026-01-05 | $0.0002 | $0.0001 | $0.0001 | 159,567,578.0 | -25.00% |
| 2026-01-02 | $0.0002 | $0.0001 | $0.0001 | 159,061,597.0 | +100.00% |
| 2025-12-31 | $0.0002 | $0.0001 | $0.0001 | 15,278,324.0 | +0.00% |
| 2025-12-30 | $0.0002 | $0.0001 | $0.0001 | 94,828,697.0 | -33.33% |
| 2025-12-29 | $0.0002 | $0.0001 | $0.0001 | 148,773,522.0 | +50.00% |
| 2025-12-26 | $0.0002 | $0.0001 | $0.0001 | 84,478,693.0 | +0.00% |
| 2025-12-24 | $0.0002 | $0.0001 | $0.0001 | 32,452,812.0 | -25.93% |
| 2025-12-23 | $0.0002 | $0.00 | $0.000199 | 112,715,194.0 | -10.00% |
| 2025-12-22 | $0.0002 | $0.00 | $0.000199 | 175,089,301.0 | +50.00% |
| 2025-12-19 | $0.0002 | $0.00 | $0.000199 | 168,305,860.0 | +0.00% |
GBT Technologies Inc 주식 (GTCH) 연도별 가격 이력
이 심층 분석에서는 GBT Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GBT Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
GBT Technologies Inc 주식 (GTCH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.0002 | $0.0001 | $0.0001 | 900,774,624.0 | +0.00% |
GBT Technologies Inc 주식 (GTCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.00 | $0.000199 | 2,479,898,322.0 | +0.00% |
| 2025-11 | $0.0002 | $0.00 | $0.00015 | 2,808,497,435.0 | -33.33% |
| 2025-10 | $0.0002 | $0.0001 | $0.0001 | 1,722,753,191.0 | +0.00% |
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 3,686,223,644.0 | -25.00% |
| 2025-08 | $0.0003 | $0.00 | $0.000299 | 6,170,556,767.0 | +0.00% |
| 2025-07 | $0.0002 | $0.00 | $0.000199 | 4,606,053,763.0 | +33.33% |
| 2025-06 | $0.0005 | $0.00 | $0.000499 | 10,231,151,992.0 | +50.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 315,383,877.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 204,571,539.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 201,303,845.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 157,380,615.0 | +0.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 1,520,865,529.0 | -50.00% |
GBT Technologies Inc 주식 (GTCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 1,568,696,438.0 | +50.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 114,949,197.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 115,381,440.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 252,272,430.0 | +9,900% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 156,176,185.0 | -99.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 176,239,763.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 156,084,645.0 | +0.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 267,372,588.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 1,018,432,353.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 3,460,162,810.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 3,352,961,685.0 | +0.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 2,564,399,828.0 | -50.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):