Stockscreener 앱 받기
0.000145
27.50%
-0.000055
GBT Technologies Inc 주식 (GTCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.0002 | $0.0001 | $0.0001 | 38,800,082.0 | -27.50% |
| 2026-03-18 | $0.0002 | $0.00 | $0.000199 | 83,410,626.0 | +100.00% |
| 2026-03-17 | $0.0001 | $0.00 | $0.00 | 19,724,667.0 | +100.00% |
| 2026-03-16 | $0.0001 | $0.00 | $0.00 | 24,211,836.0 | -50.00% |
| 2026-03-13 | $0.0002 | $0.00 | $0.000199 | 25,639,503.0 | +0.00% |
| 2026-03-12 | $0.0001 | $0.00 | $0.00 | 113,586,462.0 | +0.00% |
| 2026-03-11 | $0.0001 | $0.0001 | $0.00 | 69,665,781.0 | +0.00% |
| 2026-03-10 | $0.0001 | $0.00 | $0.00 | 68,907,277.0 | +0.00% |
| 2026-03-09 | $0.0001 | $0.00 | $0.00 | 35,380,189.0 | +0.00% |
| 2026-03-06 | $0.000115 | $0.00 | $0.000114 | 27,562,493.0 | +0.00% |
| 2026-03-05 | $0.0002 | $0.00 | $0.000199 | 60,900,293.0 | +0.00% |
| 2026-03-04 | $0.00015 | $0.00 | $0.000149 | 214,438,823.0 | +0.00% |
| 2026-03-03 | $0.000105 | $0.00 | $0.00 | 70,427,498.0 | +100.00% |
| 2026-03-02 | $0.0001 | $0.00 | $0.00 | 58,973,781.0 | -50.00% |
| 2026-02-26 | $0.0002 | $0.0001 | $0.0001 | 205,406,877.0 | -50.00% |
| 2026-02-25 | $0.0002 | $0.0001 | $0.0001 | 100,706,273.0 | +100.00% |
| 2026-02-24 | $0.0002 | $0.0001 | $0.0001 | 104,006,766.0 | +0.00% |
| 2026-02-23 | $0.0002 | $0.00 | $0.000199 | 95,356,208.0 | -50.00% |
| 2026-02-19 | $0.0002 | $0.0001 | $0.0001 | 99,335,177.0 | +0.00% |
GBT Technologies Inc 주식 (GTCH) 연도별 가격 이력
이 심층 분석에서는 GBT Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GBT Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
GBT Technologies Inc 주식 (GTCH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0002 | $0.00 | $0.000199 | 911,629,311.0 | +45.00% |
| 2026-02 | $0.0002 | $0.00 | $0.000199 | 1,383,076,570.0 | -50.00% |
| 2026-01 | $0.0002 | $0.00 | $0.000199 | 2,214,947,691.0 | +100.00% |
GBT Technologies Inc 주식 (GTCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.00 | $0.000199 | 2,479,898,322.0 | +0.00% |
| 2025-11 | $0.0002 | $0.0001 | $0.0001 | 2,808,497,435.0 | -50.00% |
| 2025-10 | $0.0002 | $0.0001 | $0.0001 | 1,527,585,642.0 | +0.00% |
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 1,843,111,822.0 | +0.00% |
| 2025-08 | $0.0003 | $0.00 | $0.000299 | 5,552,769,070.0 | +0.00% |
| 2025-07 | $0.0002 | $0.00 | $0.000199 | 4,606,053,763.0 | +0.00% |
| 2025-06 | $0.0005 | $0.00 | $0.000499 | 10,231,151,992.0 | +100.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 315,383,877.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 204,571,539.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 201,303,845.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 157,380,615.0 | +0.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 1,197,697,911.0 | -50.00% |
GBT Technologies Inc 주식 (GTCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 1,568,696,438.0 | +100.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 114,949,197.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 115,381,440.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 252,272,430.0 | +9,900% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 156,176,185.0 | -99.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 176,239,763.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 156,084,645.0 | +0.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 267,372,588.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 1,018,432,353.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 3,460,162,810.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 3,352,961,685.0 | +0.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 2,564,399,828.0 | -50.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):