Stockscreener 앱 받기
2.07
8.95%
0.17
시간 외 거래:
2.09
0.02
+0.97%
Greenland Technologies Holding Corp 주식 (GTEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $2.10 | $1.92 | $0.185 | 177,614.0 | +8.95% |
| 2025-05-02 | $2.03 | $1.83 | $0.2046 | 166,924.0 | +3.83% |
| 2025-05-01 | $2.06 | $1.78 | $0.28 | 212,309.0 | -6.63% |
| 2025-04-30 | $2.02 | $1.80 | $0.22 | 342,417.0 | +3.16% |
| 2025-04-29 | $1.91 | $1.56 | $0.35 | 738,946.0 | +20.25% |
| 2025-04-28 | $1.68 | $1.56 | $0.1192 | 83,727.0 | -4.82% |
| 2025-04-25 | $1.70 | $1.47 | $0.2298 | 225,068.0 | +9.21% |
| 2025-04-24 | $1.53 | $1.43 | $0.10 | 180,485.0 | +4.83% |
| 2025-04-23 | $1.49 | $1.41 | $0.0756 | 61,780.0 | +2.11% |
| 2025-04-22 | $1.44 | $1.34 | $0.10 | 94,858.0 | +0.00% |
| 2025-04-21 | $1.46 | $1.37 | $0.09 | 66,546.0 | -2.74% |
| 2025-04-17 | $1.49 | $1.41 | $0.0762 | 50,199.0 | +1.39% |
| 2025-04-16 | $1.56 | $1.40 | $0.158 | 118,553.0 | -7.69% |
| 2025-04-15 | $1.57 | $1.44 | $0.13 | 48,729.0 | +4.70% |
| 2025-04-14 | $1.60 | $1.44 | $0.16 | 107,361.0 | -5.10% |
| 2025-04-11 | $1.62 | $1.55 | $0.07 | 131,474.0 | -1.88% |
| 2025-04-10 | $1.67 | $1.52 | $0.15 | 119,469.0 | +3.23% |
| 2025-04-09 | $1.63 | $1.50 | $0.13 | 354,813.0 | -2.52% |
| 2025-04-08 | $1.72 | $1.54 | $0.1792 | 125,281.0 | -0.63% |
Greenland Technologies Holding Corp 주식 (GTEC) 연도별 가격 이력
이 심층 분석에서는 Greenland Technologies Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenland Technologies Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greenland Technologies Holding Corp 주식 (GTEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.10 | $1.78 | $0.32 | 734,461.0 | +5.61% |
| 2025-04 | $2.16 | $1.34 | $0.82 | 5,063,239.0 | +12.00% |
| 2025-03 | $2.58 | $1.17 | $1.41 | 87,510,750.0 | +33.59% |
| 2025-02 | $2.54 | $1.26 | $1.28 | 2,768,998.0 | -45.64% |
| 2025-01 | $2.92 | $1.75 | $1.17 | 7,322,537.0 | +24.23% |
Greenland Technologies Holding Corp 주식 (GTEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.23 | $1.76 | $0.47 | 2,125,513.0 | -11.47% |
| 2024-11 | $2.73 | $2.00 | $0.73 | 1,530,487.0 | -13.15% |
| 2024-10 | $2.92 | $1.97 | $0.9499 | 2,455,643.0 | +1.62% |
| 2024-09 | $2.94 | $1.92 | $1.02 | 3,313,472.0 | +23.50% |
| 2024-08 | $2.56 | $1.36 | $1.20 | 39,844,084.0 | +21.21% |
| 2024-07 | $2.24 | $1.39 | $0.85 | 1,738,667.0 | +17.86% |
| 2024-06 | $1.54 | $1.37 | $0.17 | 292,249.0 | -3.45% |
| 2024-05 | $1.67 | $1.36 | $0.308 | 715,326.0 | -9.38% |
| 2024-04 | $2.20 | $1.50 | $0.70 | 1,032,027.0 | -27.60% |
| 2024-03 | $3.18 | $2.05 | $1.13 | 636,910.0 | -29.84% |
| 2024-02 | $3.69 | $3.10 | $0.5908 | 524,928.0 | -3.08% |
| 2024-01 | $3.84 | $2.65 | $1.19 | 1,255,731.0 | +16.49% |
Greenland Technologies Holding Corp 주식 (GTEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.03 | $2.25 | $0.78 | 818,882.0 | +12.96% |
| 2023-11 | $3.55 | $2.10 | $1.45 | 1,394,252.0 | -8.86% |
| 2023-10 | $3.21 | $2.55 | $0.66 | 960,229.0 | -13.14% |
| 2023-09 | $5.25 | $2.70 | $2.55 | 9,250,904.0 | +10.64% |
| 2023-08 | $3.00 | $1.51 | $1.49 | 4,326,950.0 | +68.86% |
| 2023-07 | $1.79 | $1.61 | $0.18 | 415,573.0 | +2.45% |
| 2023-06 | $1.90 | $1.60 | $0.30 | 743,019.0 | -7.91% |
| 2023-05 | $1.97 | $1.13 | $0.84 | 10,775,454.0 | +21.23% |
| 2023-04 | $1.63 | $1.35 | $0.28 | 321,839.0 | -10.43% |
| 2023-03 | $2.19 | $1.50 | $0.69 | 710,033.0 | -24.88% |
| 2023-02 | $2.64 | $2.00 | $0.6399 | 668,852.0 | -11.79% |
| 2023-01 | $2.65 | $1.99 | $0.66 | 797,819.0 | +12.84% |
0.58%
0.32%
자본화:
|
볼륨(24시간):