Stockscreener 앱 받기
40.26
2.72%
-1.1256
시간 외 거래:
40.26
Goldman Sachs Future Tech Leaders Equity Etf 주식 (GTEK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $40.85 | $40.26 | $0.595 | 4,699.0 | -2.72% |
| 2025-11-03 | $41.79 | $41.33 | $0.4562 | 4,959.0 | +0.38% |
| 2025-10-31 | $41.33 | $40.86 | $0.4672 | 12,147.0 | +1.45% |
| 2025-10-30 | $41.05 | $40.63 | $0.4201 | 7,299.0 | -1.27% |
| 2025-10-29 | $41.40 | $41.09 | $0.315 | 9,957.0 | +0.11% |
| 2025-10-28 | $41.21 | $41.07 | $0.14 | 9,105.0 | -0.26% |
| 2025-10-27 | $41.29 | $40.96 | $0.33 | 18,441.0 | +1.84% |
| 2025-10-24 | $40.59 | $40.42 | $0.165 | 6,540.0 | +1.45% |
| 2025-10-23 | $39.91 | $39.67 | $0.24 | 5,928.0 | +1.67% |
| 2025-10-22 | $39.49 | $38.98 | $0.5114 | 9,839.0 | -1.32% |
| 2025-10-21 | $39.92 | $39.63 | $0.289 | 4,395.0 | -0.40% |
| 2025-10-20 | $39.95 | $39.67 | $0.275 | 9,168.0 | +1.44% |
| 2025-10-17 | $39.37 | $39.13 | $0.2376 | 1,870.0 | +0.10% |
| 2025-10-16 | $39.83 | $39.23 | $0.60 | 14,383.0 | -0.21% |
| 2025-10-15 | $39.67 | $39.11 | $0.56 | 4,096.0 | +1.08% |
| 2025-10-14 | $39.26 | $38.76 | $0.5008 | 4,808.0 | -1.47% |
| 2025-10-13 | $39.57 | $39.44 | $0.1305 | 4,938.0 | +2.95% |
| 2025-10-10 | $40.32 | $38.43 | $1.89 | 15,386.0 | -4.33% |
| 2025-10-09 | $40.17 | $40.00 | $0.17 | 9,204.0 | -0.31% |
| 2025-10-08 | $40.30 | $39.90 | $0.4009 | 9,084.0 | +1.94% |
| 2025-10-07 | $40.07 | $39.49 | $0.58 | 6,193.0 | -1.69% |
Goldman Sachs Future Tech Leaders Equity Etf 주식 (GTEK) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Future Tech Leaders Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTEK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Future Tech Leaders Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Future Tech Leaders Equity Etf 주식 (GTEK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $41.79 | $40.26 | $1.53 | 14,357.0 | -2.35% |
| 2025-10 | $41.40 | $38.43 | $2.97 | 203,536.0 | +5.69% |
| 2025-09 | $39.68 | $35.80 | $3.88 | 190,018.0 | +6.69% |
| 2025-08 | $37.31 | $34.56 | $2.75 | 152,528.0 | +2.36% |
| 2025-07 | $36.48 | $35.46 | $1.02 | 123,829.0 | -0.99% |
| 2025-06 | $36.11 | $33.04 | $3.07 | 131,723.0 | +8.79% |
| 2025-05 | $33.94 | $30.59 | $3.35 | 149,899.0 | +9.22% |
| 2025-04 | $30.61 | $25.18 | $5.43 | 507,033.0 | +2.32% |
| 2025-03 | $33.05 | $29.35 | $3.70 | 552,909.0 | -9.46% |
| 2025-02 | $35.56 | $32.29 | $3.26 | 233,274.0 | -4.17% |
| 2025-01 | $34.69 | $31.71 | $2.98 | 401,594.0 | +5.86% |
Goldman Sachs Future Tech Leaders Equity Etf 주식 (GTEK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.18 | $32.22 | $2.96 | 263,709.0 | -2.87% |
| 2024-11 | $34.08 | $30.76 | $3.32 | 368,011.0 | +8.16% |
| 2024-10 | $31.89 | $30.03 | $1.86 | 269,466.0 | +1.82% |
| 2024-09 | $31.11 | $27.55 | $3.56 | 188,341.0 | +2.10% |
| 2024-08 | $29.91 | $24.48 | $5.43 | 463,619.0 | +3.53% |
| 2024-07 | $31.00 | $27.77 | $3.23 | 263,016.0 | -3.84% |
| 2024-06 | $30.23 | $28.35 | $1.88 | 160,013.0 | +4.45% |
| 2024-05 | $30.00 | $27.58 | $2.42 | 217,624.0 | +2.97% |
| 2024-04 | $29.66 | $26.54 | $3.12 | 319,096.0 | -5.44% |
| 2024-03 | $29.74 | $28.26 | $1.48 | 236,705.0 | +0.73% |
| 2024-02 | $29.38 | $27.57 | $1.81 | 311,645.0 | +6.00% |
| 2024-01 | $28.52 | $26.47 | $2.05 | 336,415.0 | -1.06% |
Goldman Sachs Future Tech Leaders Equity Etf 주식 (GTEK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.17 | $25.74 | $2.43 | 383,515.0 | +6.61% |
| 2023-11 | $26.24 | $22.12 | $4.12 | 212,115.0 | +17.33% |
| 2023-10 | $24.30 | $21.82 | $2.48 | 1,256,283.0 | -5.43% |
| 2023-09 | $25.41 | $23.11 | $2.30 | 246,666.0 | -5.99% |
| 2023-08 | $26.73 | $23.55 | $3.18 | 363,625.0 | -5.82% |
| 2023-07 | $26.87 | $24.72 | $2.15 | 457,921.0 | +4.09% |
| 2023-06 | $26.08 | $24.42 | $1.66 | 502,883.0 | +4.41% |
| 2023-05 | $24.77 | $22.03 | $2.74 | 289,142.0 | +8.67% |
| 2023-04 | $24.08 | $22.12 | $1.96 | 140,308.0 | -6.12% |
| 2023-03 | $24.01 | $22.15 | $1.86 | 131,005.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):