Stockscreener 앱 받기
31.20
1.11%
-0.3498
시간 외 거래:
31.16
-0.0402
-0.13%
Goldman Sachs Future Tech Leaders Equity Etf 주식 (GTEK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $31.40 | $30.90 | $0.50 | 10,343.0 | -1.11% |
| 2025-05-05 | $31.64 | $31.20 | $0.445 | 11,467.0 | +0.70% |
| 2025-05-02 | $31.34 | $31.15 | $0.185 | 3,388.0 | +2.42% |
| 2025-05-01 | $30.81 | $30.59 | $0.22 | 7,820.0 | +0.74% |
| 2025-04-30 | $30.37 | $29.87 | $0.4961 | 5,786.0 | -0.18% |
| 2025-04-29 | $30.61 | $30.15 | $0.4561 | 10,785.0 | +0.35% |
| 2025-04-28 | $30.32 | $30.14 | $0.18 | 962.0 | -0.18% |
| 2025-04-25 | $30.37 | $29.79 | $0.58 | 5,952.0 | +1.44% |
| 2025-04-24 | $29.96 | $29.52 | $0.44 | 27,411.0 | +3.24% |
| 2025-04-23 | $29.54 | $29.00 | $0.535 | 7,353.0 | +3.36% |
| 2025-04-22 | $28.32 | $27.85 | $0.465 | 6,101.0 | +1.98% |
| 2025-04-21 | $28.00 | $27.43 | $0.575 | 2,147.0 | -2.44% |
| 2025-04-17 | $28.40 | $28.11 | $0.2891 | 203,857.0 | +0.74% |
| 2025-04-16 | $28.34 | $27.70 | $0.6383 | 3,083.0 | -1.93% |
| 2025-04-15 | $28.76 | $28.33 | $0.43 | 7,983.0 | +0.93% |
| 2025-04-14 | $28.70 | $28.15 | $0.5495 | 24,708.0 | +0.93% |
| 2025-04-11 | $28.13 | $27.35 | $0.78 | 17,820.0 | +1.69% |
| 2025-04-10 | $28.15 | $26.97 | $1.18 | 22,861.0 | -4.77% |
| 2025-04-09 | $29.10 | $25.23 | $3.87 | 18,466.0 | +12.26% |
| 2025-04-08 | $27.22 | $25.49 | $1.73 | 23,529.0 | -1.99% |
Goldman Sachs Future Tech Leaders Equity Etf 주식 (GTEK) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Future Tech Leaders Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTEK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Future Tech Leaders Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Future Tech Leaders Equity Etf 주식 (GTEK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $31.64 | $30.59 | $1.05 | 43,361.0 | +2.75% |
| 2025-04 | $30.61 | $25.18 | $5.43 | 507,033.0 | +2.32% |
| 2025-03 | $33.05 | $29.35 | $3.70 | 552,909.0 | -9.46% |
| 2025-02 | $35.56 | $32.29 | $3.26 | 233,274.0 | -4.17% |
| 2025-01 | $34.69 | $31.71 | $2.98 | 401,594.0 | +5.86% |
Goldman Sachs Future Tech Leaders Equity Etf 주식 (GTEK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.18 | $32.22 | $2.96 | 263,709.0 | -2.87% |
| 2024-11 | $34.08 | $30.76 | $3.32 | 368,011.0 | +8.16% |
| 2024-10 | $31.89 | $30.03 | $1.86 | 269,466.0 | +1.82% |
| 2024-09 | $31.11 | $27.55 | $3.56 | 188,341.0 | +2.10% |
| 2024-08 | $29.91 | $24.48 | $5.43 | 463,619.0 | +3.53% |
| 2024-07 | $31.00 | $27.77 | $3.23 | 263,016.0 | -3.84% |
| 2024-06 | $30.23 | $28.35 | $1.88 | 160,013.0 | +4.45% |
| 2024-05 | $30.00 | $27.58 | $2.42 | 217,624.0 | +2.97% |
| 2024-04 | $29.66 | $26.54 | $3.12 | 319,096.0 | -5.44% |
| 2024-03 | $29.74 | $28.26 | $1.48 | 236,705.0 | +0.73% |
| 2024-02 | $29.38 | $27.57 | $1.81 | 311,645.0 | +6.00% |
| 2024-01 | $28.52 | $26.47 | $2.05 | 336,415.0 | -1.06% |
Goldman Sachs Future Tech Leaders Equity Etf 주식 (GTEK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.17 | $25.74 | $2.43 | 383,515.0 | +6.61% |
| 2023-11 | $26.24 | $22.12 | $4.12 | 212,115.0 | +17.33% |
| 2023-10 | $24.30 | $21.82 | $2.48 | 1,256,283.0 | -5.43% |
| 2023-09 | $25.41 | $23.11 | $2.30 | 246,666.0 | -5.99% |
| 2023-08 | $26.73 | $23.55 | $3.18 | 363,625.0 | -5.82% |
| 2023-07 | $26.87 | $24.72 | $2.15 | 457,921.0 | +4.09% |
| 2023-06 | $26.08 | $24.42 | $1.66 | 502,883.0 | +4.41% |
| 2023-05 | $24.77 | $22.03 | $2.74 | 289,142.0 | +8.67% |
| 2023-04 | $24.08 | $22.12 | $1.96 | 140,308.0 | -6.12% |
| 2023-03 | $24.01 | $22.15 | $1.86 | 131,005.0 | +0.00% |
0.67%
자본화:
|
볼륨(24시간):