Stockscreener 앱 받기
42.81
1.66%
0.70
Goldman Sachs Future Tech Leaders Equity Etf 주식 (GTEK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $42.82 | $41.99 | $0.8344 | 2,540.0 | +1.66% |
| 2026-02-12 | $43.10 | $42.08 | $1.02 | 7,096.0 | -1.75% |
| 2026-02-11 | $43.16 | $42.35 | $0.805 | 41,454.0 | +0.39% |
| 2026-02-10 | $42.90 | $42.44 | $0.4574 | 147,946.0 | +1.26% |
| 2026-02-09 | $42.26 | $41.23 | $1.03 | 6,271.0 | +2.88% |
| 2026-02-06 | $40.98 | $40.00 | $0.9805 | 13,486.0 | +4.55% |
| 2026-02-05 | $40.09 | $39.17 | $0.915 | 127,930.0 | -2.43% |
| 2026-02-04 | $41.30 | $39.83 | $1.47 | 38,743.0 | -2.58% |
| 2026-02-03 | $42.20 | $40.66 | $1.54 | 3,396.0 | -1.44% |
| 2026-02-02 | $42.23 | $41.47 | $0.76 | 2,936.0 | +0.77% |
| 2026-01-30 | $42.96 | $41.47 | $1.49 | 4,515.0 | -2.57% |
| 2026-01-29 | $43.11 | $42.02 | $1.09 | 7,950.0 | -2.58% |
| 2026-01-28 | $43.78 | $43.52 | $0.26 | 5,293.0 | +0.85% |
| 2026-01-27 | $43.41 | $43.04 | $0.37 | 4,472.0 | +1.98% |
| 2026-01-26 | $42.64 | $42.35 | $0.2899 | 16,445.0 | +0.84% |
| 2026-01-23 | $42.27 | $41.75 | $0.52 | 3,762.0 | +0.66% |
| 2026-01-22 | $42.02 | $41.49 | $0.53 | 13,235.0 | +1.59% |
| 2026-01-21 | $41.38 | $40.85 | $0.53 | 18,197.0 | +0.98% |
| 2026-01-20 | $41.22 | $40.69 | $0.5336 | 20,527.0 | -2.37% |
| 2026-01-16 | $42.07 | $41.72 | $0.35 | 49,628.0 | +0.25% |
| 2026-01-15 | $42.18 | $41.74 | $0.4397 | 5,855.0 | +0.92% |
Goldman Sachs Future Tech Leaders Equity Etf 주식 (GTEK) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Future Tech Leaders Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTEK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Future Tech Leaders Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Future Tech Leaders Equity Etf 주식 (GTEK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $43.16 | $39.17 | $3.98 | 394,338.0 | +3.11% |
| 2026-01 | $43.78 | $40.17 | $3.61 | 614,479.0 | +3.90% |
Goldman Sachs Future Tech Leaders Equity Etf 주식 (GTEK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.00 | $38.33 | $2.67 | 279,147.0 | +2.28% |
| 2025-11 | $41.79 | $36.15 | $5.64 | 213,261.0 | -4.37% |
| 2025-10 | $41.40 | $38.43 | $2.97 | 203,536.0 | +5.69% |
| 2025-09 | $39.68 | $35.80 | $3.88 | 190,018.0 | +6.69% |
| 2025-08 | $37.31 | $34.56 | $2.75 | 152,528.0 | +2.36% |
| 2025-07 | $36.48 | $35.46 | $1.02 | 123,829.0 | -0.99% |
| 2025-06 | $36.11 | $33.04 | $3.07 | 131,723.0 | +8.79% |
| 2025-05 | $33.94 | $30.59 | $3.35 | 149,899.0 | +9.22% |
| 2025-04 | $30.61 | $25.18 | $5.43 | 507,033.0 | +2.32% |
| 2025-03 | $33.05 | $29.35 | $3.70 | 552,909.0 | -9.46% |
| 2025-02 | $35.56 | $32.29 | $3.26 | 233,274.0 | -4.17% |
| 2025-01 | $34.69 | $31.71 | $2.98 | 401,594.0 | +5.86% |
Goldman Sachs Future Tech Leaders Equity Etf 주식 (GTEK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.18 | $32.22 | $2.96 | 263,709.0 | -2.87% |
| 2024-11 | $34.08 | $30.76 | $3.32 | 368,011.0 | +8.16% |
| 2024-10 | $31.89 | $30.03 | $1.86 | 269,466.0 | +1.82% |
| 2024-09 | $31.11 | $27.55 | $3.56 | 188,341.0 | +2.10% |
| 2024-08 | $29.91 | $24.48 | $5.43 | 463,619.0 | +3.53% |
| 2024-07 | $31.00 | $27.77 | $3.23 | 263,016.0 | -3.84% |
| 2024-06 | $30.23 | $28.35 | $1.88 | 160,013.0 | +4.45% |
| 2024-05 | $30.00 | $27.58 | $2.42 | 217,624.0 | +2.97% |
| 2024-04 | $29.66 | $26.54 | $3.12 | 319,096.0 | -5.44% |
| 2024-03 | $29.74 | $28.26 | $1.48 | 236,705.0 | +0.73% |
| 2024-02 | $29.38 | $27.57 | $1.81 | 311,645.0 | +6.00% |
| 2024-01 | $28.52 | $26.47 | $2.05 | 336,415.0 | -1.06% |
0.74%
0.47%
자본화:
|
볼륨(24시간):