Stockscreener 앱 받기
27.97
1.60%
0.44
Gates Industrial Corporation Plc 주식 (GTES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $28.47 | $27.07 | $1.40 | 4,813,470.0 | +1.60% |
| 2026-02-12 | $28.13 | $26.90 | $1.23 | 4,419,058.0 | +3.85% |
| 2026-02-11 | $27.38 | $26.31 | $1.07 | 3,946,597.0 | -0.93% |
| 2026-02-10 | $27.08 | $26.68 | $0.40 | 2,633,464.0 | -0.93% |
| 2026-02-09 | $27.29 | $26.73 | $0.555 | 3,347,178.0 | +0.75% |
| 2026-02-06 | $26.96 | $26.05 | $0.91 | 2,646,611.0 | +4.40% |
| 2026-02-05 | $25.72 | $25.07 | $0.6497 | 3,735,853.0 | +0.08% |
| 2026-02-04 | $26.09 | $23.93 | $2.16 | 6,234,609.0 | +8.00% |
| 2026-02-03 | $24.04 | $23.36 | $0.68 | 2,411,028.0 | +0.17% |
| 2026-02-02 | $23.93 | $22.83 | $1.10 | 3,197,426.0 | +3.04% |
| 2026-01-30 | $23.41 | $22.89 | $0.525 | 1,874,226.0 | -1.96% |
| 2026-01-29 | $23.50 | $22.79 | $0.71 | 2,385,186.0 | +2.26% |
| 2026-01-28 | $23.34 | $22.32 | $1.02 | 4,018,378.0 | +1.06% |
| 2026-01-27 | $22.83 | $22.50 | $0.33 | 2,148,412.0 | -0.57% |
| 2026-01-26 | $23.20 | $22.75 | $0.46 | 1,731,320.0 | -1.04% |
| 2026-01-23 | $23.91 | $23.02 | $0.895 | 1,730,659.0 | -3.19% |
| 2026-01-22 | $23.97 | $23.37 | $0.60 | 2,758,287.0 | +2.27% |
| 2026-01-21 | $23.84 | $22.61 | $1.23 | 3,770,484.0 | +3.74% |
| 2026-01-20 | $22.54 | $22.16 | $0.38 | 1,862,457.0 | -1.19% |
| 2026-01-16 | $23.11 | $22.70 | $0.41 | 1,944,316.0 | -1.30% |
| 2026-01-15 | $23.20 | $22.42 | $0.78 | 2,290,036.0 | +1.14% |
Gates Industrial Corporation Plc 주식 (GTES) 연도별 가격 이력
이 심층 분석에서는 Gates Industrial Corporation Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gates Industrial Corporation Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gates Industrial Corporation Plc 주식 (GTES) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $28.47 | $22.83 | $5.64 | 42,198,764.0 | +21.50% |
| 2026-01 | $23.97 | $21.44 | $2.53 | 42,786,964.0 | +7.22% |
Gates Industrial Corporation Plc 주식 (GTES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.74 | $21.23 | $1.50 | 43,619,675.0 | -4.13% |
| 2025-11 | $23.12 | $21.05 | $2.07 | 49,358,790.0 | +3.08% |
| 2025-10 | $26.46 | $21.45 | $5.01 | 56,247,445.0 | -11.04% |
| 2025-09 | $26.42 | $23.86 | $2.56 | 48,854,551.0 | -2.90% |
| 2025-08 | $26.33 | $23.51 | $2.82 | 37,801,411.0 | +3.06% |
| 2025-07 | $25.66 | $22.79 | $2.87 | 40,832,505.0 | +7.69% |
| 2025-06 | $23.26 | $20.59 | $2.67 | 32,214,043.0 | +8.89% |
| 2025-05 | $22.66 | $18.99 | $3.67 | 40,840,260.0 | +11.79% |
| 2025-04 | $19.27 | $14.70 | $4.57 | 60,186,522.0 | +2.77% |
| 2025-03 | $21.92 | $17.72 | $4.20 | 60,976,409.0 | -14.93% |
| 2025-02 | $23.85 | $19.87 | $3.98 | 50,708,975.0 | +4.59% |
| 2025-01 | $21.14 | $19.48 | $1.66 | 39,409,605.0 | +0.58% |
Gates Industrial Corporation Plc 주식 (GTES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.34 | $20.10 | $3.24 | 46,212,660.0 | -7.94% |
| 2024-11 | $22.43 | $19.34 | $3.09 | 62,161,438.0 | +14.52% |
| 2024-10 | $20.02 | $17.03 | $2.98 | 61,668,938.0 | +10.26% |
| 2024-09 | $18.33 | $15.94 | $2.39 | 43,055,533.0 | -3.36% |
| 2024-08 | $18.41 | $15.81 | $2.60 | 75,589,695.0 | -2.31% |
| 2024-07 | $19.07 | $15.14 | $3.93 | 96,464,109.0 | +17.58% |
| 2024-06 | $17.86 | $15.50 | $2.36 | 49,991,601.0 | -9.24% |
| 2024-05 | $17.96 | $15.59 | $2.37 | 67,439,929.0 | -1.14% |
| 2024-04 | $17.98 | $17.09 | $0.895 | 43,718,646.0 | -0.51% |
| 2024-03 | $17.81 | $14.65 | $3.16 | 80,238,297.0 | +20.31% |
| 2024-02 | $15.04 | $12.40 | $2.63 | 61,067,448.0 | +14.29% |
| 2024-01 | $13.72 | $12.65 | $1.07 | 40,112,840.0 | -4.02% |
2.09%
4.57%
자본화:
|
볼륨(24시간):