loading

Gates Industrial Corporation Plc 주식 (GTES) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $23.91 $23.30 $0.615 1,604,894.0 +2.22%
2025-07-01 $23.64 $22.79 $0.85 1,946,164.0 +1.52%
2025-06-30 $23.15 $22.94 $0.21 1,440,821.0 -0.43%
2025-06-27 $23.26 $22.89 $0.37 2,853,611.0 +1.00%
2025-06-26 $23.20 $22.73 $0.465 2,022,526.0 +1.33%
2025-06-25 $22.97 $22.45 $0.52 2,363,079.0 -1.09%
2025-06-24 $22.89 $22.23 $0.66 2,039,293.0 +2.74%
2025-06-23 $22.28 $21.54 $0.74 1,277,826.0 +1.14%
2025-06-20 $22.25 $21.89 $0.36 2,749,007.0 +0.18%
2025-06-18 $22.35 $21.74 $0.61 1,822,532.0 +1.06%
2025-06-17 $22.12 $21.67 $0.45 1,441,819.0 -1.72%
2025-06-16 $22.20 $21.85 $0.35 1,139,146.0 +1.89%
2025-06-13 $22.09 $21.57 $0.525 1,509,744.0 -2.17%
2025-06-12 $22.21 $21.81 $0.398 1,272,478.0 +0.05%
2025-06-11 $22.40 $22.02 $0.38 1,474,869.0 +0.14%
2025-06-10 $22.15 $21.74 $0.41 1,457,982.0 +0.77%
2025-06-09 $22.09 $21.76 $0.33 1,309,425.0 +1.01%
2025-06-06 $21.88 $21.61 $0.27 868,818.0 +1.16%
2025-06-05 $21.76 $21.38 $0.3797 1,169,336.0 +0.33%
2025-06-04 $21.83 $21.40 $0.43 1,518,330.0 -0.65%
2025-06-03 $21.61 $21.11 $0.495 1,354,079.0 +2.62%

Gates Industrial Corporation Plc 주식 (GTES) 연도별 가격 이력

이 심층 분석에서는 Gates Industrial Corporation Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gates Industrial Corporation Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gates Industrial Corporation Plc 주식 (GTES) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.91 $22.79 $1.12 5,155,952.0 +3.78%
2025-06 $23.26 $20.59 $2.67 32,214,043.0 +8.89%
2025-05 $22.66 $18.99 $3.67 40,840,260.0 +11.79%
2025-04 $19.27 $14.70 $4.57 60,186,522.0 +2.77%
2025-03 $21.92 $17.72 $4.20 60,976,409.0 -14.93%
2025-02 $23.85 $19.87 $3.98 50,708,975.0 +4.59%
2025-01 $21.14 $19.48 $1.66 39,409,605.0 +0.58%

Gates Industrial Corporation Plc 주식 (GTES) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.34 $20.10 $3.24 46,212,660.0 -7.94%
2024-11 $22.43 $19.34 $3.09 62,161,438.0 +14.52%
2024-10 $20.02 $17.03 $2.98 61,668,938.0 +10.26%
2024-09 $18.33 $15.94 $2.39 43,055,533.0 -3.36%
2024-08 $18.41 $15.81 $2.60 75,589,695.0 -2.31%
2024-07 $19.07 $15.14 $3.93 96,464,109.0 +17.58%
2024-06 $17.86 $15.50 $2.36 49,991,601.0 -9.24%
2024-05 $17.96 $15.59 $2.37 67,439,929.0 -1.14%
2024-04 $17.98 $17.09 $0.895 43,718,646.0 -0.51%
2024-03 $17.81 $14.65 $3.16 80,238,297.0 +20.31%
2024-02 $15.04 $12.40 $2.63 61,067,448.0 +14.29%
2024-01 $13.72 $12.65 $1.07 40,112,840.0 -4.02%

Gates Industrial Corporation Plc 주식 (GTES) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.59 $11.22 $2.37 48,456,000.0 +9.46%
2023-11 $12.43 $10.73 $1.70 25,767,975.0 +12.27%
2023-10 $11.69 $10.68 $1.01 33,625,120.0 -5.94%
2023-09 $12.45 $11.42 $1.03 32,775,165.0 -5.46%
2023-08 $13.95 $11.46 $2.49 46,950,084.0 -9.84%
2023-07 $13.87 $12.71 $1.16 17,913,041.0 +1.04%
2023-06 $13.58 $11.61 $1.97 23,671,042.0 +15.02%
2023-05 $14.93 $11.23 $3.70 63,648,320.0 -12.99%
2023-04 $13.98 $12.81 $1.17 9,316,853.0 -3.02%
2023-03 $14.52 $12.81 $1.71 17,904,338.0 -1.07%
2023-02 $14.78 $12.99 $1.79 20,146,246.0 +6.28%
2023-01 $13.23 $11.38 $1.85 9,025,842.0 +15.78%
specialty_industrial_machinery IR
$86.55
price up icon 1.47%
specialty_industrial_machinery ROK
$342.74
price up icon 1.22%
$99.80
price down icon 0.63%
specialty_industrial_machinery AME
$181.99
price down icon 0.58%
specialty_industrial_machinery CMI
$333.44
price up icon 1.16%
specialty_industrial_machinery EMR
$137.79
price up icon 1.68%
자본화:     |  볼륨(24시간):