1.80
price up icon1.98%   0.035
after-market 시간 외 거래: 1.80
loading

Good Times Restaurants Inc 주식 (GTIM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $1.88 $1.75 $0.13 14,041.0 +1.98%
2025-06-30 $1.83 $1.73 $0.104 9,029.0 +2.62%
2025-06-27 $1.79 $1.72 $0.0686 2,001.0 -2.82%
2025-06-26 $1.82 $1.63 $0.1899 13,021.0 +0.57%
2025-06-25 $1.78 $1.73 $0.0509 11,995.0 +0.00%
2025-06-24 $1.76 $1.72 $0.037 6,812.0 +0.00%
2025-06-23 $1.85 $1.73 $0.1235 7,324.0 -1.68%
2025-06-20 $1.81 $1.74 $0.0665 11,861.0 +3.47%
2025-06-18 $1.75 $1.70 $0.0509 7,794.0 -0.29%
2025-06-17 $1.75 $1.69 $0.0633 5,686.0 +2.66%
2025-06-16 $1.73 $1.67 $0.055 6,590.0 +1.20%
2025-06-13 $1.74 $1.67 $0.0699 10,692.0 -2.91%
2025-06-12 $1.75 $1.67 $0.08 19,313.0 -0.58%
2025-06-11 $1.76 $1.73 $0.0299 9,216.0 +0.58%
2025-06-10 $1.76 $1.68 $0.08 9,169.0 +1.78%
2025-06-09 $1.75 $1.69 $0.06 14,932.0 +3.05%
2025-06-06 $1.71 $1.61 $0.0998 9,392.0 -1.20%
2025-06-05 $1.70 $1.66 $0.035 10,679.0 -2.92%
2025-06-04 $1.71 $1.65 $0.0599 15,528.0 +0.00%
2025-06-03 $1.72 $1.60 $0.1199 13,574.0 +6.87%

Good Times Restaurants Inc 주식 (GTIM) 연도별 가격 이력

이 심층 분석에서는 Good Times Restaurants Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Good Times Restaurants Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Good Times Restaurants Inc 주식 (GTIM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.88 $1.75 $0.13 14,041.0 +0.00%
2025-06 $1.88 $1.56 $0.32 220,439.0 +11.80%
2025-05 $2.01 $1.51 $0.4988 446,039.0 -17.44%
2025-04 $2.45 $1.82 $0.63 421,045.0 -20.73%
2025-03 $2.65 $2.25 $0.40 314,449.0 -2.38%
2025-02 $2.62 $2.37 $0.255 327,901.0 -0.79%
2025-01 $2.65 $2.41 $0.24 121,570.0 -1.93%

Good Times Restaurants Inc 주식 (GTIM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.90 $2.40 $0.5001 316,723.0 -6.99%
2024-11 $2.85 $2.60 $0.25 165,035.0 -1.09%
2024-10 $3.00 $2.63 $0.3699 236,451.0 +1.10%
2024-09 $3.25 $2.66 $0.59 274,175.0 -16.31%
2024-08 $3.45 $2.36 $1.09 560,038.0 +20.82%
2024-07 $2.70 $2.34 $0.3561 289,360.0 +6.32%
2024-06 $2.69 $2.39 $0.2997 225,479.0 +2.43%
2024-05 $2.98 $2.44 $0.54 419,331.0 -7.49%
2024-04 $2.86 $2.37 $0.4947 335,068.0 +8.10%
2024-03 $2.70 $2.30 $0.40 454,313.0 +7.39%
2024-02 $2.58 $2.18 $0.395 471,767.0 -6.88%
2024-01 $2.75 $2.36 $0.39 518,984.0 -2.76%

Good Times Restaurants Inc 주식 (GTIM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.73 $2.15 $0.58 519,901.0 +2.42%
2023-11 $2.77 $2.41 $0.3572 275,331.0 -7.32%
2023-10 $3.10 $2.56 $0.545 225,022.0 -10.20%
2023-09 $3.12 $2.69 $0.435 263,076.0 +5.30%
2023-08 $3.35 $2.31 $1.04 364,485.0 -11.84%
2023-07 $3.50 $3.16 $0.339 282,642.0 -5.59%
2023-06 $3.57 $2.86 $0.71 361,427.0 +17.65%
2023-05 $2.99 $2.56 $0.43 314,916.0 +10.31%
2023-04 $2.81 $2.52 $0.29 123,244.0 -4.03%
2023-03 $2.96 $2.43 $0.53 172,804.0 -3.53%
2023-02 $3.10 $2.72 $0.38 301,182.0 +1.80%
2023-01 $2.99 $2.24 $0.7471 327,161.0 +24.11%
$335.45
price down icon 0.38%
$189.22
price up icon 0.97%
restaurants DPZ
$457.53
price up icon 1.54%
$45.68
price up icon 2.17%
restaurants QSR
$67.92
price up icon 2.46%
restaurants DRI
$219.60
price up icon 0.75%
자본화:     |  볼륨(24시간):