Stockscreener 앱 받기
1.67
21.01%
0.29
시장 영업 전:
1.75
0.08
+4.79%
Good Times Restaurants Inc 주식 (GTIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $1.68 | $1.38 | $0.30 | 79,449.0 | +21.01% |
| 2025-08-07 | $1.39 | $1.34 | $0.0453 | 12,384.0 | -0.72% |
| 2025-08-06 | $1.43 | $1.35 | $0.08 | 16,496.0 | +2.26% |
| 2025-08-05 | $1.37 | $1.35 | $0.0202 | 18,164.0 | +1.43% |
| 2025-08-04 | $1.38 | $1.34 | $0.0392 | 12,446.0 | -1.46% |
| 2025-08-01 | $1.41 | $1.36 | $0.0538 | 40,725.0 | -4.90% |
| 2025-07-31 | $1.46 | $1.42 | $0.037 | 11,293.0 | -0.69% |
| 2025-07-30 | $1.52 | $1.42 | $0.0983 | 25,528.0 | -2.04% |
| 2025-07-29 | $1.52 | $1.47 | $0.0496 | 11,848.0 | +0.00% |
| 2025-07-28 | $1.52 | $1.47 | $0.05 | 26,659.0 | -1.67% |
| 2025-07-25 | $1.50 | $1.45 | $0.05 | 28,139.0 | +1.70% |
| 2025-07-24 | $1.56 | $1.41 | $0.15 | 75,074.0 | -5.77% |
| 2025-07-23 | $1.61 | $1.52 | $0.0874 | 35,112.0 | +0.65% |
| 2025-07-22 | $1.62 | $1.53 | $0.09 | 74,628.0 | -2.52% |
| 2025-07-21 | $1.65 | $1.56 | $0.0875 | 47,248.0 | -3.05% |
| 2025-07-18 | $1.64 | $1.55 | $0.09 | 43,395.0 | +3.80% |
| 2025-07-17 | $1.67 | $1.55 | $0.1191 | 64,560.0 | +1.28% |
| 2025-07-16 | $1.60 | $1.56 | $0.0422 | 30,453.0 | -0.64% |
| 2025-07-15 | $1.66 | $1.57 | $0.0855 | 22,109.0 | -3.09% |
| 2025-07-14 | $1.68 | $1.60 | $0.08 | 12,413.0 | -0.61% |
Good Times Restaurants Inc 주식 (GTIM) 연도별 가격 이력
이 심층 분석에서는 Good Times Restaurants Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Good Times Restaurants Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Good Times Restaurants Inc 주식 (GTIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.68 | $1.34 | $0.34 | 259,113.0 | +16.78% |
| 2025-07 | $1.88 | $1.41 | $0.47 | 633,135.0 | -18.98% |
| 2025-06 | $1.85 | $1.56 | $0.29 | 206,398.0 | +9.63% |
| 2025-05 | $2.01 | $1.51 | $0.4988 | 446,039.0 | -17.44% |
| 2025-04 | $2.45 | $1.82 | $0.63 | 421,045.0 | -20.73% |
| 2025-03 | $2.65 | $2.25 | $0.40 | 314,449.0 | -2.38% |
| 2025-02 | $2.62 | $2.37 | $0.255 | 327,901.0 | -0.79% |
| 2025-01 | $2.65 | $2.41 | $0.24 | 121,570.0 | -1.93% |
Good Times Restaurants Inc 주식 (GTIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.90 | $2.40 | $0.5001 | 316,723.0 | -6.99% |
| 2024-11 | $2.85 | $2.60 | $0.25 | 165,035.0 | -1.09% |
| 2024-10 | $3.00 | $2.63 | $0.3699 | 236,451.0 | +1.10% |
| 2024-09 | $3.25 | $2.66 | $0.59 | 274,175.0 | -16.31% |
| 2024-08 | $3.45 | $2.36 | $1.09 | 560,038.0 | +20.82% |
| 2024-07 | $2.70 | $2.34 | $0.3561 | 289,360.0 | +6.32% |
| 2024-06 | $2.69 | $2.39 | $0.2997 | 225,479.0 | +2.43% |
| 2024-05 | $2.98 | $2.44 | $0.54 | 419,331.0 | -7.49% |
| 2024-04 | $2.86 | $2.37 | $0.4947 | 335,068.0 | +8.10% |
| 2024-03 | $2.70 | $2.30 | $0.40 | 454,313.0 | +7.39% |
| 2024-02 | $2.58 | $2.18 | $0.395 | 471,767.0 | -6.88% |
| 2024-01 | $2.75 | $2.36 | $0.39 | 518,984.0 | -2.76% |
Good Times Restaurants Inc 주식 (GTIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.73 | $2.15 | $0.58 | 519,901.0 | +2.42% |
| 2023-11 | $2.77 | $2.41 | $0.3572 | 275,331.0 | -7.32% |
| 2023-10 | $3.10 | $2.56 | $0.545 | 225,022.0 | -10.20% |
| 2023-09 | $3.12 | $2.69 | $0.435 | 263,076.0 | +5.30% |
| 2023-08 | $3.35 | $2.31 | $1.04 | 364,485.0 | -11.84% |
| 2023-07 | $3.50 | $3.16 | $0.339 | 282,642.0 | -5.59% |
| 2023-06 | $3.57 | $2.86 | $0.71 | 361,427.0 | +17.65% |
| 2023-05 | $2.99 | $2.56 | $0.43 | 314,916.0 | +10.31% |
| 2023-04 | $2.81 | $2.52 | $0.29 | 123,244.0 | -4.03% |
| 2023-03 | $2.96 | $2.43 | $0.53 | 172,804.0 | -3.53% |
| 2023-02 | $3.10 | $2.72 | $0.38 | 301,182.0 | +1.80% |
| 2023-01 | $2.99 | $2.24 | $0.7471 | 327,161.0 | +24.11% |
4.33%
자본화:
|
볼륨(24시간):