Stockscreener 앱 받기
1.93
3.76%
0.0699
시간 외 거래:
1.93
Good Times Restaurants Inc 주식 (GTIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $1.96 | $1.85 | $0.107 | 10,508.0 | +3.76% |
| 2025-05-02 | $2.01 | $1.80 | $0.21 | 61,416.0 | -4.12% |
| 2025-05-01 | $1.95 | $1.86 | $0.0919 | 5,243.0 | -0.51% |
| 2025-04-30 | $1.95 | $1.85 | $0.095 | 23,229.0 | +2.63% |
| 2025-04-29 | $1.90 | $1.84 | $0.06 | 15,442.0 | +2.15% |
| 2025-04-28 | $2.05 | $1.85 | $0.20 | 37,324.0 | -2.62% |
| 2025-04-25 | $1.97 | $1.85 | $0.1199 | 12,518.0 | -0.52% |
| 2025-04-24 | $2.02 | $1.84 | $0.1799 | 7,965.0 | -2.54% |
| 2025-04-23 | $1.98 | $1.89 | $0.085 | 2,225.0 | +5.35% |
| 2025-04-22 | $1.95 | $1.84 | $0.1109 | 4,605.0 | +1.63% |
| 2025-04-21 | $1.91 | $1.82 | $0.0899 | 16,405.0 | -3.16% |
| 2025-04-17 | $1.97 | $1.86 | $0.1132 | 9,168.0 | -0.52% |
| 2025-04-16 | $2.24 | $1.82 | $0.4199 | 58,230.0 | -5.45% |
| 2025-04-15 | $2.17 | $2.01 | $0.1502 | 2,720.0 | +2.54% |
| 2025-04-14 | $2.15 | $1.95 | $0.197 | 3,816.0 | -2.96% |
| 2025-04-11 | $2.03 | $1.94 | $0.0899 | 7,023.0 | -0.98% |
| 2025-04-10 | $2.22 | $2.05 | $0.1693 | 6,086.0 | -0.43% |
| 2025-04-09 | $2.06 | $1.85 | $0.2088 | 27,366.0 | +3.87% |
| 2025-04-08 | $2.03 | $1.94 | $0.0939 | 33,873.0 | +3.77% |
Good Times Restaurants Inc 주식 (GTIM) 연도별 가격 이력
이 심층 분석에서는 Good Times Restaurants Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Good Times Restaurants Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Good Times Restaurants Inc 주식 (GTIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.01 | $1.80 | $0.21 | 87,675.0 | -1.03% |
| 2025-04 | $2.45 | $1.82 | $0.63 | 421,045.0 | -20.73% |
| 2025-03 | $2.65 | $2.25 | $0.40 | 314,449.0 | -2.38% |
| 2025-02 | $2.62 | $2.37 | $0.255 | 327,901.0 | -0.79% |
| 2025-01 | $2.65 | $2.41 | $0.24 | 121,570.0 | -1.93% |
Good Times Restaurants Inc 주식 (GTIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.90 | $2.40 | $0.5001 | 316,723.0 | -6.99% |
| 2024-11 | $2.85 | $2.60 | $0.25 | 165,035.0 | -1.09% |
| 2024-10 | $3.00 | $2.63 | $0.3699 | 236,451.0 | +1.10% |
| 2024-09 | $3.25 | $2.66 | $0.59 | 274,175.0 | -16.31% |
| 2024-08 | $3.45 | $2.36 | $1.09 | 560,038.0 | +20.82% |
| 2024-07 | $2.70 | $2.34 | $0.3561 | 289,360.0 | +6.32% |
| 2024-06 | $2.69 | $2.39 | $0.2997 | 225,479.0 | +2.43% |
| 2024-05 | $2.98 | $2.44 | $0.54 | 419,331.0 | -7.49% |
| 2024-04 | $2.86 | $2.37 | $0.4947 | 335,068.0 | +8.10% |
| 2024-03 | $2.70 | $2.30 | $0.40 | 454,313.0 | +7.39% |
| 2024-02 | $2.58 | $2.18 | $0.395 | 471,767.0 | -6.88% |
| 2024-01 | $2.75 | $2.36 | $0.39 | 518,984.0 | -2.76% |
Good Times Restaurants Inc 주식 (GTIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.73 | $2.15 | $0.58 | 519,901.0 | +2.42% |
| 2023-11 | $2.77 | $2.41 | $0.3572 | 275,331.0 | -7.32% |
| 2023-10 | $3.10 | $2.56 | $0.545 | 225,022.0 | -10.20% |
| 2023-09 | $3.12 | $2.69 | $0.435 | 263,076.0 | +5.30% |
| 2023-08 | $3.35 | $2.31 | $1.04 | 364,485.0 | -11.84% |
| 2023-07 | $3.50 | $3.16 | $0.339 | 282,642.0 | -5.59% |
| 2023-06 | $3.57 | $2.86 | $0.71 | 361,427.0 | +17.65% |
| 2023-05 | $2.99 | $2.56 | $0.43 | 314,916.0 | +10.31% |
| 2023-04 | $2.81 | $2.52 | $0.29 | 123,244.0 | -4.03% |
| 2023-03 | $2.96 | $2.43 | $0.53 | 172,804.0 | -3.53% |
| 2023-02 | $3.10 | $2.72 | $0.38 | 301,182.0 | +1.80% |
| 2023-01 | $2.99 | $2.24 | $0.7471 | 327,161.0 | +24.11% |
0.84%
0.18%
자본화:
|
볼륨(24시간):