Stockscreener 앱 받기
154.13
1.67%
-2.61
시장 영업 전:
150.14
-3.99
-2.59%
Chart Industries Inc 주식 (GTLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $157.6 | $153.9 | $3.75 | 439,681.0 | -1.67% |
| 2025-05-02 | $158.8 | $153.4 | $5.41 | 688,252.0 | +3.49% |
| 2025-05-01 | $156.6 | $143.4 | $13.25 | 1,060,329.0 | +12.20% |
| 2025-04-30 | $135.2 | $127.4 | $7.75 | 1,333,053.0 | -0.66% |
| 2025-04-29 | $137.9 | $132.3 | $5.61 | 470,423.0 | +0.62% |
| 2025-04-28 | $139.0 | $132.9 | $6.05 | 371,716.0 | -0.34% |
| 2025-04-25 | $137.3 | $130.9 | $6.38 | 391,491.0 | +1.69% |
| 2025-04-24 | $133.7 | $125.8 | $7.94 | 385,056.0 | +4.45% |
| 2025-04-23 | $137.7 | $126.7 | $11.01 | 1,455,690.0 | +5.37% |
| 2025-04-22 | $122.2 | $117.2 | $5.06 | 1,069,346.0 | +1.97% |
| 2025-04-21 | $126.1 | $116.7 | $9.37 | 704,625.0 | -7.57% |
| 2025-04-17 | $128.8 | $124.9 | $3.90 | 620,105.0 | +2.92% |
| 2025-04-16 | $126.0 | $121.4 | $4.59 | 436,650.0 | -0.65% |
| 2025-04-15 | $128.6 | $124.6 | $3.96 | 497,335.0 | -0.77% |
| 2025-04-14 | $129.4 | $124.1 | $5.31 | 657,002.0 | +1.09% |
| 2025-04-11 | $125.3 | $117.5 | $7.85 | 817,405.0 | +2.87% |
| 2025-04-10 | $126.8 | $117.9 | $8.85 | 739,902.0 | -7.46% |
| 2025-04-09 | $136.5 | $110.1 | $26.40 | 1,642,289.0 | +14.31% |
| 2025-04-08 | $128.4 | $112.6 | $15.81 | 1,157,962.0 | -2.71% |
Chart Industries Inc 주식 (GTLS) 연도별 가격 이력
이 심층 분석에서는 Chart Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chart Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chart Industries Inc 주식 (GTLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $158.8 | $143.4 | $15.46 | 2,627,943.0 | +14.19% |
| 2025-04 | $151.7 | $104.6 | $47.11 | 18,617,165.0 | -6.50% |
| 2025-03 | $190.5 | $138.1 | $52.43 | 15,606,059.0 | -24.24% |
| 2025-02 | $216.4 | $171.5 | $44.92 | 11,803,918.0 | -9.94% |
| 2025-01 | $220.0 | $185.9 | $34.15 | 12,347,020.0 | +10.87% |
Chart Industries Inc 주식 (GTLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $204.2 | $175.3 | $28.92 | 14,123,922.0 | -1.38% |
| 2024-11 | $196.9 | $125.7 | $71.17 | 22,298,955.0 | +60.08% |
| 2024-10 | $129.3 | $116.4 | $12.91 | 13,277,940.0 | -2.75% |
| 2024-09 | $128.7 | $101.6 | $27.11 | 15,983,516.0 | +1.42% |
| 2024-08 | $162.3 | $106.9 | $55.40 | 17,798,736.0 | -24.01% |
| 2024-07 | $171.7 | $135.0 | $36.68 | 10,016,412.0 | +11.60% |
| 2024-06 | $159.0 | $137.9 | $21.14 | 7,606,463.0 | -8.08% |
| 2024-05 | $164.7 | $142.6 | $22.11 | 12,068,910.0 | +9.00% |
| 2024-04 | $165.1 | $143.5 | $21.64 | 10,725,373.0 | -12.54% |
| 2024-03 | $168.6 | $140.2 | $28.39 | 10,138,952.0 | +15.30% |
| 2024-02 | $157.3 | $114.3 | $43.00 | 13,316,063.0 | +22.40% |
| 2024-01 | $138.8 | $110.2 | $28.62 | 16,074,367.0 | -14.38% |
Chart Industries Inc 주식 (GTLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $142.2 | $116.8 | $25.37 | 14,156,433.0 | +4.85% |
| 2023-11 | $135.3 | $111.8 | $23.52 | 14,045,727.0 | +11.87% |
| 2023-10 | $170.7 | $109.5 | $61.18 | 15,779,514.0 | -31.27% |
| 2023-09 | $184.7 | $162.6 | $22.10 | 6,739,462.0 | -6.35% |
| 2023-08 | $182.1 | $159.1 | $22.94 | 9,054,972.0 | -0.87% |
| 2023-07 | $182.7 | $146.7 | $36.00 | 10,555,944.0 | +14.00% |
| 2023-06 | $162.3 | $106.7 | $55.66 | 15,249,612.0 | +45.62% |
| 2023-05 | $131.7 | $108.3 | $23.34 | 12,361,679.0 | -17.56% |
| 2023-04 | $138.2 | $105.9 | $32.27 | 12,494,877.0 | +6.14% |
| 2023-03 | $132.0 | $101.4 | $30.55 | 14,946,448.0 | +0.00% |
1.55%
0.29%
자본화:
|
볼륨(24시간):