173.63
price up icon3.26%   5.48
after-market 시간 외 거래: 173.63
loading

Chart Industries Inc 주식 (GTLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $173.6 $167.7 $5.90 1,055,915.0 +3.26%
2025-07-02 $168.3 $163.0 $5.24 430,254.0 +3.41%
2025-07-01 $164.6 $160.4 $4.18 1,353,744.0 -1.25%
2025-06-30 $167.9 $162.8 $5.13 823,263.0 -1.88%
2025-06-27 $169.8 $161.6 $8.21 2,131,095.0 +3.32%
2025-06-26 $162.6 $151.5 $11.06 873,630.0 +7.41%
2025-06-25 $151.8 $148.4 $3.40 787,514.0 +1.75%
2025-06-24 $148.9 $144.9 $3.97 1,230,934.0 +3.20%
2025-06-23 $144.8 $140.5 $4.31 795,656.0 +1.00%
2025-06-20 $146.7 $141.5 $5.24 1,537,880.0 -1.04%
2025-06-18 $146.2 $143.1 $3.16 902,944.0 +0.40%
2025-06-17 $147.3 $143.2 $4.16 789,641.0 -2.07%
2025-06-16 $147.9 $146.0 $1.90 781,059.0 +1.62%
2025-06-13 $146.2 $143.1 $3.17 833,490.0 -2.56%
2025-06-12 $148.4 $143.0 $5.35 790,284.0 +1.10%
2025-06-11 $149.1 $145.2 $3.84 1,278,767.0 -0.69%
2025-06-10 $151.8 $146.5 $5.28 991,472.0 -1.73%
2025-06-09 $154.1 $149.2 $4.95 882,277.0 -1.63%
2025-06-06 $152.8 $145.8 $7.03 1,317,059.0 +4.30%
2025-06-05 $149.3 $145.3 $4.02 3,603,196.0 -0.08%
2025-06-04 $163.4 $146.2 $17.16 3,947,838.0 -9.46%
2025-06-03 $161.8 $154.7 $7.09 479,743.0 +4.16%

Chart Industries Inc 주식 (GTLS) 연도별 가격 이력

이 심층 분석에서는 Chart Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chart Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Chart Industries Inc 주식 (GTLS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $173.6 $160.4 $13.22 3,895,828.0 +5.45%
2025-06 $169.8 $140.5 $29.31 25,217,959.0 +4.97%
2025-05 $177.6 $143.4 $34.27 10,730,777.0 +16.21%
2025-04 $151.7 $104.6 $47.11 18,617,165.0 -6.50%
2025-03 $190.5 $138.1 $52.43 15,606,059.0 -24.24%
2025-02 $216.4 $171.5 $44.92 11,803,918.0 -9.94%
2025-01 $220.0 $185.9 $34.15 12,347,020.0 +10.87%

Chart Industries Inc 주식 (GTLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $204.2 $175.3 $28.92 14,123,922.0 -1.38%
2024-11 $196.9 $125.7 $71.17 22,298,955.0 +60.08%
2024-10 $129.3 $116.4 $12.91 13,277,940.0 -2.75%
2024-09 $128.7 $101.6 $27.11 15,983,516.0 +1.42%
2024-08 $162.3 $106.9 $55.40 17,798,736.0 -24.01%
2024-07 $171.7 $135.0 $36.68 10,016,412.0 +11.60%
2024-06 $159.0 $137.9 $21.14 7,606,463.0 -8.08%
2024-05 $164.7 $142.6 $22.11 12,068,910.0 +9.00%
2024-04 $165.1 $143.5 $21.64 10,725,373.0 -12.54%
2024-03 $168.6 $140.2 $28.39 10,138,952.0 +15.30%
2024-02 $157.3 $114.3 $43.00 13,316,063.0 +22.40%
2024-01 $138.8 $110.2 $28.62 16,074,367.0 -14.38%

Chart Industries Inc 주식 (GTLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $142.2 $116.8 $25.37 14,156,433.0 +4.85%
2023-11 $135.3 $111.8 $23.52 14,045,727.0 +11.87%
2023-10 $170.7 $109.5 $61.18 15,779,514.0 -31.27%
2023-09 $184.7 $162.6 $22.10 6,739,462.0 -6.35%
2023-08 $182.1 $159.1 $22.94 9,054,972.0 -0.87%
2023-07 $182.7 $146.7 $36.00 10,555,944.0 +14.00%
2023-06 $162.3 $106.7 $55.66 15,249,612.0 +45.62%
2023-05 $131.7 $108.3 $23.34 12,361,679.0 -17.56%
2023-04 $138.2 $105.9 $32.27 12,494,877.0 +6.14%
2023-03 $132.0 $101.4 $30.55 14,946,448.0 +0.00%
specialty_industrial_machinery IR
$86.98
price up icon 0.50%
specialty_industrial_machinery ROK
$347.07
price up icon 1.26%
$99.51
price down icon 0.29%
specialty_industrial_machinery AME
$184.19
price up icon 1.21%
specialty_industrial_machinery CMI
$331.83
price down icon 0.48%
specialty_industrial_machinery EMR
$139.76
price up icon 1.43%
자본화:     |  볼륨(24시간):