46.83
price down icon0.13%   -0.06
after-market 시간 외 거래: 46.83
loading

Invesco Total Return Bond Etf 주식 (GTO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $46.84 $46.74 $0.10 155,755.0 -0.13%
2025-07-01 $46.92 $46.81 $0.1098 427,812.0 +0.00%
2025-06-30 $46.90 $46.76 $0.1391 200,703.0 +0.32%
2025-06-27 $46.83 $46.70 $0.1292 260,540.0 -0.09%
2025-06-26 $46.79 $46.66 $0.1301 204,386.0 +0.26%
2025-06-25 $46.67 $46.56 $0.1089 146,339.0 +0.09%
2025-06-24 $46.66 $46.45 $0.205 213,113.0 +0.32%
2025-06-23 $46.56 $46.43 $0.13 179,049.0 -0.11%
2025-06-20 $46.62 $46.43 $0.1933 129,071.0 +0.02%
2025-06-18 $46.60 $46.45 $0.15 154,493.0 +0.11%
2025-06-17 $46.48 $46.38 $0.105 208,705.0 +0.30%
2025-06-16 $46.49 $46.32 $0.1663 150,281.0 -0.19%
2025-06-13 $46.49 $46.34 $0.15 261,211.0 -0.34%
2025-06-12 $46.59 $46.51 $0.08 167,466.0 +0.34%
2025-06-11 $46.45 $46.34 $0.109 167,014.0 +0.28%
2025-06-10 $46.33 $46.25 $0.08 355,272.0 +0.17%
2025-06-09 $46.24 $46.11 $0.13 144,225.0 +0.15%
2025-06-06 $46.23 $46.12 $0.11 203,680.0 -0.50%
2025-06-05 $46.48 $46.35 $0.13 98,857.0 -0.04%
2025-06-04 $46.45 $46.28 $0.169 130,323.0 +0.48%
2025-06-03 $46.26 $46.14 $0.12 332,745.0 -0.02%

Invesco Total Return Bond Etf 주식 (GTO) 연도별 가격 이력

이 심층 분석에서는 Invesco Total Return Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Total Return Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Total Return Bond Etf 주식 (GTO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $46.92 $46.74 $0.1806 739,322.0 -0.13%
2025-06 $46.90 $46.11 $0.79 3,938,816.0 +1.36%
2025-05 $46.75 $45.65 $1.10 4,589,035.0 -0.86%
2025-04 $47.37 $45.46 $1.91 5,002,408.0 -0.58%
2025-03 $47.37 $46.56 $0.809 3,842,288.0 -0.76%
2025-02 $47.29 $46.30 $0.995 4,526,007.0 +1.66%
2025-01 $46.65 $45.85 $0.7935 3,630,471.0 +0.26%

Invesco Total Return Bond Etf 주식 (GTO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.63 $46.23 $1.40 3,415,627.0 -1.82%
2024-11 $47.33 $46.56 $0.7744 4,436,791.0 +0.81%
2024-10 $48.49 $46.80 $1.69 3,333,571.0 -2.80%
2024-09 $48.79 $47.94 $0.85 3,573,608.0 +1.02%
2024-08 $48.12 $47.32 $0.80 4,111,432.0 +1.21%
2024-07 $47.24 $46.07 $1.17 5,929,126.0 +1.90%
2024-06 $46.94 $46.22 $0.72 2,789,373.0 +0.41%
2024-05 $46.66 $45.54 $1.12 2,486,089.0 +1.34%
2024-04 $46.68 $45.32 $1.36 3,972,112.0 -2.67%
2024-03 $47.05 $46.30 $0.745 3,105,799.0 +0.75%
2024-02 $47.47 $46.16 $1.30 4,808,453.0 -1.42%
2024-01 $47.29 $46.51 $0.7827 4,854,622.0 -0.23%

Invesco Total Return Bond Etf 주식 (GTO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.42 $45.64 $1.78 4,838,925.0 +3.44%
2023-11 $45.80 $43.74 $2.06 3,410,754.0 +4.60%
2023-10 $44.63 $43.27 $1.36 4,421,923.0 -2.17%
2023-09 $45.91 $44.39 $1.52 2,729,417.0 -2.89%
2023-08 $46.29 $45.07 $1.22 3,889,441.0 -1.01%
2023-07 $46.86 $45.76 $1.10 3,063,389.0 -0.06%
2023-06 $46.74 $46.22 $0.52 3,343,812.0 -0.19%
2023-05 $47.44 $45.95 $1.49 2,996,761.0 -1.65%
2023-04 $47.70 $46.87 $0.8297 5,743,024.0 +0.28%
2023-03 $47.65 $46.51 $1.14 2,799,805.0 +0.60%
2023-02 $48.82 $46.74 $2.08 3,167,572.0 -2.82%
2023-01 $48.51 $46.63 $1.88 3,165,419.0 +3.89%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):