Stockscreener 앱 받기
0.0017
41.67%
0.0005
Golden Triangle Ventures Inc 주식 (GTVH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $0.0017 | $0.0011 | $0.0006 | 190,160,233.0 | +41.67% |
| 2025-11-03 | $0.0013 | $0.0011 | $0.0002 | 133,351,655.0 | +1.69% |
| 2025-10-31 | $0.0014 | $0.0008 | $0.0006 | 282,957,594.0 | +31.11% |
| 2025-10-30 | $0.0013 | $0.0007 | $0.0006 | 594,275,333.0 | -27.42% |
| 2025-10-29 | $0.0013 | $0.001 | $0.0003 | 145,092,902.0 | +3.33% |
| 2025-10-28 | $0.0017 | $0.00095 | $0.00075 | 546,972,173.0 | -20.00% |
| 2025-10-27 | $0.0018 | $0.0014 | $0.0004 | 196,098,761.0 | -6.25% |
| 2025-10-24 | $0.0021 | $0.0015 | $0.0006 | 411,046,697.0 | -5.88% |
| 2025-10-23 | $0.0024 | $0.0016 | $0.0008 | 342,196,416.0 | -22.73% |
| 2025-10-22 | $0.003 | $0.002 | $0.001 | 403,050,368.0 | -27.63% |
| 2025-10-21 | $0.0036 | $0.00275 | $0.00085 | 291,792,048.0 | -1.94% |
| 2025-10-20 | $0.00324 | $0.0023 | $0.000935 | 283,767,086.0 | +24.00% |
| 2025-10-17 | $0.0025 | $0.0018 | $0.0007 | 379,800,535.0 | +42.86% |
| 2025-10-16 | $0.0021 | $0.0016 | $0.0005 | 239,369,823.0 | -4.89% |
| 2025-10-15 | $0.002 | $0.0014 | $0.0006 | 209,745,076.0 | +31.43% |
| 2025-10-14 | $0.0015 | $0.00125 | $0.00025 | 92,750,995.0 | -6.67% |
| 2025-10-13 | $0.0018 | $0.0014 | $0.0004 | 294,072,462.0 | +4.17% |
| 2025-10-10 | $0.0016 | $0.0012 | $0.0004 | 247,614,386.0 | +20.00% |
| 2025-10-09 | $0.0012 | $0.0008 | $0.0004 | 310,164,576.0 | +50.00% |
| 2025-10-08 | $0.0014 | $0.0007 | $0.0007 | 352,318,958.0 | -42.86% |
| 2025-10-07 | $0.0014 | $0.001 | $0.0004 | 108,953,410.0 | +16.67% |
Golden Triangle Ventures Inc 주식 (GTVH) 연도별 가격 이력
이 심층 분석에서는 Golden Triangle Ventures Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTVH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Golden Triangle Ventures Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Golden Triangle Ventures Inc 주식 (GTVH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.0017 | $0.0011 | $0.0006 | 323,511,888.0 | +44.07% |
| 2025-10 | $0.0036 | $0.000455 | $0.00315 | 7,008,456,917.0 | +96.67% |
| 2025-09 | $0.0007 | $0.0001 | $0.0006 | 2,854,237,529.0 | +200.00% |
| 2025-08 | $0.0002 | $0.00 | $0.00015 | 4,493,453,128.0 | +100.00% |
| 2025-07 | $0.0003 | $0.00 | $0.000299 | 1,881,393,486.0 | -66.67% |
| 2025-06 | $0.0003 | $0.0001 | $0.0002 | 705,462,807.0 | +20.00% |
| 2025-05 | $0.0005 | $0.0002 | $0.0003 | 1,376,368,331.0 | -37.50% |
| 2025-04 | $0.0008 | $0.0003 | $0.0005 | 1,740,996,302.0 | -11.11% |
| 2025-03 | $0.0007 | $0.0002 | $0.0005 | 2,014,355,522.0 | +50.00% |
| 2025-02 | $0.0004 | $0.0002 | $0.0002 | 450,396,414.0 | -14.29% |
| 2025-01 | $0.0006 | $0.0002 | $0.0004 | 699,927,752.0 | -30.00% |
Golden Triangle Ventures Inc 주식 (GTVH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0009 | $0.0003 | $0.0006 | 878,241,969.0 | -37.50% |
| 2024-11 | $0.0014 | $0.0005 | $0.0009 | 429,482,646.0 | -15.79% |
| 2024-10 | $0.0012 | $0.0007 | $0.0005 | 338,535,083.0 | -13.64% |
| 2024-09 | $0.0018 | $0.00085 | $0.00095 | 346,213,379.0 | -15.38% |
| 2024-08 | $0.0033 | $0.0011 | $0.0022 | 341,554,715.0 | -58.06% |
| 2024-07 | $0.0042 | $0.0014 | $0.0028 | 766,917,524.0 | +19.23% |
| 2024-06 | $0.0077 | $0.0014 | $0.0063 | 1,851,692,230.0 | +85.71% |
| 2024-05 | $0.0016 | $0.0002 | $0.0014 | 1,784,737,144.0 | +362.05% |
| 2024-04 | $0.00135 | $0.0003 | $0.00105 | 954,205,548.0 | -24.25% |
| 2024-03 | $0.0007 | $0.0003 | $0.0004 | 322,250,687.0 | -33.33% |
| 2024-02 | $0.0009 | $0.00055 | $0.00035 | 244,339,977.0 | -14.29% |
| 2024-01 | $0.0025 | $0.0007 | $0.0018 | 684,939,150.0 | +0.00% |
Golden Triangle Ventures Inc 주식 (GTVH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0012 | $0.0006 | $0.0006 | 105,393,068.0 | -12.50% |
| 2023-11 | $0.0014 | $0.0005 | $0.0009 | 159,172,928.0 | +60.00% |
| 2023-10 | $0.0011 | $0.000488 | $0.000612 | 124,553,072.0 | -44.44% |
| 2023-09 | $0.001 | $0.00065 | $0.00035 | 28,841,087.0 | +12.50% |
| 2023-08 | $0.0015 | $0.000585 | $0.000915 | 129,237,758.0 | -46.67% |
| 2023-07 | $0.0028 | $0.00125 | $0.00155 | 102,755,682.0 | -31.82% |
| 2023-06 | $0.0032 | $0.00078 | $0.00242 | 213,504,788.0 | +144.44% |
| 2023-05 | $0.0019 | $0.00065 | $0.00125 | 84,738,055.0 | -52.63% |
| 2023-04 | $0.0021 | $0.0014 | $0.0007 | 32,695,125.0 | +0.00% |
| 2023-03 | $0.0032 | $0.0016 | $0.0016 | 38,361,951.0 | -26.92% |
| 2023-02 | $0.0052 | $0.0019 | $0.0033 | 27,136,783.0 | -23.42% |
| 2023-01 | $0.0064 | $0.0018 | $0.0046 | 37,676,037.0 | +78.68% |
5.71%
0.34%
자본화:
|
볼륨(24시간):