Stockscreener 앱 받기
0.0006
20.00%
-0.00015
Golden Triangle Ventures Inc 주식 (GTVH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.0008 | $0.0006 | $0.0002 | 26,940,164.0 | -20.00% |
| 2024-11-15 | $0.0008 | $0.00065 | $0.00015 | 18,719,698.0 | +0.00% |
| 2024-11-14 | $0.0008 | $0.0007 | $0.0001 | 21,764,377.0 | -6.25% |
| 2024-11-13 | $0.00095 | $0.00075 | $0.0002 | 25,570,467.0 | -5.88% |
| 2024-11-12 | $0.00105 | $0.00085 | $0.0002 | 16,547,390.0 | -15.00% |
| 2024-11-11 | $0.0012 | $0.0009 | $0.0003 | 17,407,000.0 | -13.04% |
| 2024-11-08 | $0.0012 | $0.001 | $0.0002 | 6,605,099.0 | -4.17% |
| 2024-11-07 | $0.0013 | $0.00105 | $0.00025 | 3,034,606.0 | -4.00% |
| 2024-11-06 | $0.00125 | $0.001 | $0.00025 | 4,337,447.0 | -3.85% |
| 2024-11-05 | $0.0013 | $0.0011 | $0.0002 | 4,602,670.0 | +8.33% |
| 2024-11-04 | $0.0014 | $0.00115 | $0.00025 | 26,360,412.0 | +2.13% |
| 2024-11-01 | $0.0013 | $0.00095 | $0.00035 | 33,009,869.0 | +23.68% |
| 2024-10-31 | $0.001 | $0.0009 | $0.0001 | 7,498,022.0 | +0.00% |
| 2024-10-30 | $0.001 | $0.0009 | $0.0001 | 5,801,445.0 | +0.00% |
| 2024-10-29 | $0.0011 | $0.0009 | $0.0002 | 7,807,514.0 | -13.64% |
| 2024-10-28 | $0.0011 | $0.000945 | $0.000155 | 8,387,545.0 | +0.00% |
| 2024-10-25 | $0.0012 | $0.00095 | $0.00025 | 44,347,994.0 | +10.00% |
| 2024-10-24 | $0.001 | $0.00085 | $0.00015 | 28,012,155.0 | +25.00% |
| 2024-10-23 | $0.0009 | $0.0007 | $0.0002 | 16,961,291.0 | +0.00% |
| 2024-10-22 | $0.0009 | $0.0007 | $0.0002 | 9,350,389.0 | -11.11% |
Golden Triangle Ventures Inc 주식 (GTVH) 연도별 가격 이력
이 심층 분석에서는 Golden Triangle Ventures Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTVH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Golden Triangle Ventures Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Golden Triangle Ventures Inc 주식 (GTVH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0014 | $0.0006 | $0.0008 | 204,899,199.0 | -36.84% |
| 2024-10 | $0.0012 | $0.0007 | $0.0005 | 338,535,083.0 | -13.64% |
| 2024-09 | $0.0018 | $0.00085 | $0.00095 | 346,213,379.0 | -15.38% |
| 2024-08 | $0.0033 | $0.0011 | $0.0022 | 362,730,955.0 | -58.06% |
| 2024-07 | $0.0042 | $0.0014 | $0.0028 | 766,802,524.0 | +19.23% |
| 2024-06 | $0.0077 | $0.0014 | $0.0063 | 1,848,397,948.0 | +85.71% |
| 2024-05 | $0.0016 | $0.0002 | $0.0014 | 1,784,737,144.0 | +362.05% |
| 2024-04 | $0.00135 | $0.0003 | $0.00105 | 954,205,548.0 | -24.25% |
| 2024-03 | $0.0007 | $0.0003 | $0.0004 | 322,250,687.0 | -33.33% |
| 2024-02 | $0.0009 | $0.00055 | $0.00035 | 244,339,977.0 | -14.29% |
| 2024-01 | $0.0025 | $0.0007 | $0.0018 | 684,939,150.0 | +0.00% |
Golden Triangle Ventures Inc 주식 (GTVH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0012 | $0.0006 | $0.0006 | 105,393,068.0 | -12.50% |
| 2023-11 | $0.0014 | $0.0005 | $0.0009 | 159,172,928.0 | +60.00% |
| 2023-10 | $0.0011 | $0.000488 | $0.000612 | 124,553,072.0 | -44.44% |
| 2023-09 | $0.001 | $0.00065 | $0.00035 | 28,841,087.0 | +12.50% |
| 2023-08 | $0.0015 | $0.000585 | $0.000915 | 129,237,758.0 | -46.67% |
| 2023-07 | $0.0028 | $0.00125 | $0.00155 | 102,755,682.0 | -31.82% |
| 2023-06 | $0.0032 | $0.00078 | $0.00242 | 213,504,788.0 | +144.44% |
| 2023-05 | $0.0019 | $0.00065 | $0.00125 | 84,738,055.0 | -52.63% |
| 2023-04 | $0.0021 | $0.0014 | $0.0007 | 32,695,125.0 | +0.00% |
| 2023-03 | $0.0032 | $0.0016 | $0.0016 | 38,361,951.0 | -26.92% |
| 2023-02 | $0.0052 | $0.0019 | $0.0033 | 27,136,783.0 | -23.42% |
| 2023-01 | $0.0064 | $0.0018 | $0.0046 | 37,676,037.0 | +78.68% |
Golden Triangle Ventures Inc 주식 (GTVH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0056 | $0.0017 | $0.0039 | 29,070,143.0 | -66.07% |
| 2022-11 | $0.0065 | $0.00199 | $0.00451 | 39,641,299.0 | +98.58% |
| 2022-10 | $0.0067 | $0.0018 | $0.0049 | 42,377,214.0 | -37.33% |
| 2022-09 | $0.0085 | $0.00385 | $0.00465 | 29,069,403.0 | -39.19% |
| 2022-08 | $0.0188 | $0.0055 | $0.0133 | 38,654,886.0 | -47.14% |
| 2022-07 | $0.0143 | $0.0136 | $0.0007 | 299,673.0 | -6.67% |
| 2022-05 | $0.015 | $0.0105 | $0.0045 | 556,940.0 | +0.00% |
0.31%
0.60%
자본화:
|
볼륨(24시간):