Stockscreener 앱 받기
17.15
0.92%
-0.16
시간 외 거래:
17.18
0.03
+0.17%
Garrett Motion Inc 주식 (GTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $17.32 | $17.07 | $0.255 | 4,337,754.0 | -0.92% |
| 2025-11-03 | $17.44 | $16.86 | $0.5799 | 5,574,506.0 | +2.18% |
| 2025-10-31 | $16.97 | $16.70 | $0.2676 | 2,675,159.0 | +0.53% |
| 2025-10-30 | $17.20 | $16.84 | $0.355 | 3,881,821.0 | -1.35% |
| 2025-10-29 | $17.57 | $16.92 | $0.65 | 6,102,093.0 | -2.01% |
| 2025-10-28 | $17.44 | $16.88 | $0.565 | 4,738,051.0 | +2.23% |
| 2025-10-27 | $17.53 | $16.80 | $0.73 | 7,530,455.0 | +0.35% |
| 2025-10-24 | $17.05 | $15.09 | $1.96 | 7,683,104.0 | +13.80% |
| 2025-10-23 | $15.75 | $13.99 | $1.76 | 7,917,947.0 | +19.34% |
| 2025-10-22 | $12.72 | $12.44 | $0.28 | 2,781,949.0 | -0.08% |
| 2025-10-21 | $12.65 | $12.45 | $0.205 | 5,450,971.0 | +0.16% |
| 2025-10-20 | $12.77 | $12.26 | $0.5056 | 2,044,863.0 | -1.96% |
| 2025-10-17 | $12.84 | $12.57 | $0.265 | 1,491,715.0 | -0.55% |
| 2025-10-16 | $12.88 | $12.67 | $0.21 | 1,490,144.0 | -0.31% |
| 2025-10-15 | $12.88 | $12.57 | $0.30 | 2,863,215.0 | +2.47% |
| 2025-10-14 | $12.63 | $12.37 | $0.2556 | 1,837,067.0 | +0.48% |
| 2025-10-13 | $13.04 | $12.47 | $0.565 | 1,844,538.0 | -3.25% |
| 2025-10-10 | $13.29 | $12.86 | $0.435 | 1,809,135.0 | -0.84% |
| 2025-10-09 | $13.07 | $12.82 | $0.25 | 1,811,655.0 | -0.08% |
| 2025-10-08 | $13.18 | $12.93 | $0.2499 | 1,984,117.0 | +0.00% |
| 2025-10-07 | $13.45 | $12.99 | $0.46 | 2,914,499.0 | -3.12% |
Garrett Motion Inc 주식 (GTX) 연도별 가격 이력
이 심층 분석에서는 Garrett Motion Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Garrett Motion Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Garrett Motion Inc 주식 (GTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $17.44 | $16.86 | $0.5799 | 14,250,014.0 | +1.24% |
| 2025-10 | $17.57 | $12.26 | $5.31 | 77,919,632.0 | +24.38% |
| 2025-09 | $14.01 | $12.77 | $1.24 | 71,317,871.0 | +4.85% |
| 2025-08 | $13.52 | $12.44 | $1.08 | 78,205,110.0 | -0.38% |
| 2025-07 | $13.32 | $10.38 | $2.94 | 42,903,702.0 | +24.07% |
| 2025-06 | $10.56 | $9.57 | $0.995 | 59,704,187.0 | -0.85% |
| 2025-05 | $12.09 | $9.60 | $2.49 | 58,313,155.0 | +14.97% |
| 2025-04 | $9.50 | $7.01 | $2.49 | 43,283,010.0 | +10.16% |
| 2025-03 | $9.85 | $8.02 | $1.83 | 24,853,142.0 | -13.35% |
| 2025-02 | $10.38 | $9.07 | $1.31 | 22,881,521.0 | +0.84% |
| 2025-01 | $9.85 | $8.71 | $1.14 | 14,864,793.0 | +6.09% |
Garrett Motion Inc 주식 (GTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.69 | $8.26 | $1.43 | 20,285,853.0 | +4.95% |
| 2024-11 | $8.63 | $7.30 | $1.33 | 16,715,349.0 | +14.13% |
| 2024-10 | $8.29 | $7.13 | $1.16 | 19,392,734.0 | -9.17% |
| 2024-09 | $8.46 | $7.57 | $0.891 | 14,835,240.0 | -2.04% |
| 2024-08 | $8.86 | $7.71 | $1.15 | 15,190,072.0 | -4.68% |
| 2024-07 | $10.08 | $7.67 | $2.42 | 20,915,247.0 | +1.98% |
| 2024-06 | $9.38 | $8.32 | $1.05 | 17,034,871.0 | -5.40% |
| 2024-05 | $9.82 | $8.76 | $1.06 | 20,295,751.0 | -5.02% |
| 2024-04 | $10.06 | $8.79 | $1.28 | 22,407,971.0 | -3.82% |
| 2024-03 | $10.16 | $9.40 | $0.76 | 20,703,169.0 | +3.33% |
| 2024-02 | $9.77 | $8.06 | $1.71 | 30,711,297.0 | +11.99% |
| 2024-01 | $9.69 | $8.51 | $1.18 | 13,297,870.0 | -11.17% |
Garrett Motion Inc 주식 (GTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.75 | $7.38 | $2.37 | 34,816,649.0 | +30.68% |
| 2023-11 | $7.67 | $7.06 | $0.61 | 20,593,676.0 | +4.82% |
| 2023-10 | $7.89 | $6.43 | $1.46 | 16,753,762.0 | -10.41% |
| 2023-09 | $8.03 | $7.51 | $0.52 | 22,561,228.0 | +1.55% |
| 2023-08 | $8.08 | $7.50 | $0.5797 | 25,654,548.0 | -0.26% |
| 2023-07 | $8.05 | $7.03 | $1.02 | 36,231,641.0 | +2.77% |
| 2023-06 | $8.68 | $7.29 | $1.39 | 22,630,764.0 | -8.57% |
| 2023-05 | $8.50 | $7.73 | $0.7699 | 6,906,835.0 | +0.24% |
| 2023-04 | $8.55 | $7.52 | $1.03 | 5,968,502.0 | +7.83% |
| 2023-03 | $8.12 | $6.63 | $1.49 | 4,066,185.0 | -0.78% |
| 2023-02 | $8.65 | $7.41 | $1.24 | 4,419,034.0 | -3.50% |
| 2023-01 | $8.11 | $7.42 | $0.685 | 3,680,401.0 | +4.99% |
4.44%
0.50%
자본화:
|
볼륨(24시간):