Stockscreener 앱 받기
11.16
2.76%
0.30
시간 외 거래:
11.40
0.24
+2.15%
Garrett Motion Inc 주식 (GTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $11.35 | $10.68 | $0.665 | 3,517,454.0 | +2.76% |
| 2025-05-02 | $11.04 | $10.29 | $0.755 | 2,810,789.0 | +6.47% |
| 2025-05-01 | $10.24 | $9.60 | $0.64 | 2,231,676.0 | +10.63% |
| 2025-04-30 | $9.33 | $9.02 | $0.315 | 1,301,782.0 | +0.11% |
| 2025-04-29 | $9.32 | $9.01 | $0.315 | 1,630,656.0 | +0.55% |
| 2025-04-28 | $9.28 | $9.10 | $0.185 | 1,261,079.0 | +0.11% |
| 2025-04-25 | $9.21 | $9.06 | $0.155 | 1,132,020.0 | -0.22% |
| 2025-04-24 | $9.50 | $9.06 | $0.435 | 1,621,389.0 | -1.93% |
| 2025-04-23 | $9.36 | $9.04 | $0.32 | 3,248,832.0 | +3.77% |
| 2025-04-22 | $9.06 | $8.87 | $0.19 | 1,489,044.0 | +1.52% |
| 2025-04-21 | $9.04 | $8.77 | $0.27 | 1,598,133.0 | -1.61% |
| 2025-04-17 | $9.12 | $8.90 | $0.215 | 1,904,858.0 | +0.89% |
| 2025-04-16 | $9.07 | $8.84 | $0.235 | 1,803,615.0 | +0.00% |
| 2025-04-15 | $9.09 | $8.84 | $0.25 | 2,212,444.0 | -1.22% |
| 2025-04-14 | $9.21 | $8.69 | $0.5207 | 7,020,423.0 | +2.72% |
| 2025-04-11 | $8.88 | $8.54 | $0.34 | 1,960,764.0 | +1.38% |
| 2025-04-10 | $8.73 | $8.34 | $0.395 | 1,831,826.0 | -0.34% |
| 2025-04-09 | $8.90 | $7.84 | $1.06 | 2,751,546.0 | +9.82% |
| 2025-04-08 | $8.31 | $7.93 | $0.385 | 2,424,399.0 | -1.49% |
Garrett Motion Inc 주식 (GTX) 연도별 가격 이력
이 심층 분석에서는 Garrett Motion Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Garrett Motion Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Garrett Motion Inc 주식 (GTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $11.35 | $9.60 | $1.75 | 12,077,373.0 | +21.04% |
| 2025-04 | $9.50 | $7.01 | $2.49 | 43,283,010.0 | +10.16% |
| 2025-03 | $9.85 | $8.02 | $1.83 | 24,853,142.0 | -13.35% |
| 2025-02 | $10.38 | $9.07 | $1.31 | 22,881,521.0 | +0.84% |
| 2025-01 | $9.85 | $8.71 | $1.14 | 14,864,793.0 | +6.09% |
Garrett Motion Inc 주식 (GTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.69 | $8.26 | $1.43 | 20,285,853.0 | +4.95% |
| 2024-11 | $8.63 | $7.30 | $1.33 | 16,715,349.0 | +14.13% |
| 2024-10 | $8.29 | $7.13 | $1.16 | 19,392,734.0 | -9.17% |
| 2024-09 | $8.46 | $7.57 | $0.891 | 14,835,240.0 | -2.04% |
| 2024-08 | $8.86 | $7.71 | $1.15 | 15,190,072.0 | -4.68% |
| 2024-07 | $10.08 | $7.67 | $2.42 | 20,915,247.0 | +1.98% |
| 2024-06 | $9.38 | $8.32 | $1.05 | 17,034,871.0 | -5.40% |
| 2024-05 | $9.82 | $8.76 | $1.06 | 20,295,751.0 | -5.02% |
| 2024-04 | $10.06 | $8.79 | $1.28 | 22,407,971.0 | -3.82% |
| 2024-03 | $10.16 | $9.40 | $0.76 | 20,703,169.0 | +3.33% |
| 2024-02 | $9.77 | $8.06 | $1.71 | 30,711,297.0 | +11.99% |
| 2024-01 | $9.69 | $8.51 | $1.18 | 13,297,870.0 | -11.17% |
Garrett Motion Inc 주식 (GTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.75 | $7.38 | $2.37 | 34,816,649.0 | +30.68% |
| 2023-11 | $7.67 | $7.06 | $0.61 | 20,593,676.0 | +4.82% |
| 2023-10 | $7.89 | $6.43 | $1.46 | 16,753,762.0 | -10.41% |
| 2023-09 | $8.03 | $7.51 | $0.52 | 22,561,228.0 | +1.55% |
| 2023-08 | $8.08 | $7.50 | $0.5797 | 25,654,548.0 | -0.26% |
| 2023-07 | $8.05 | $7.03 | $1.02 | 36,231,641.0 | +2.77% |
| 2023-06 | $8.68 | $7.29 | $1.39 | 22,630,764.0 | -8.57% |
| 2023-05 | $8.50 | $7.73 | $0.7699 | 6,906,835.0 | +0.24% |
| 2023-04 | $8.55 | $7.52 | $1.03 | 5,968,502.0 | +7.83% |
| 2023-03 | $8.12 | $6.63 | $1.49 | 4,066,185.0 | -0.78% |
| 2023-02 | $8.65 | $7.41 | $1.24 | 4,419,034.0 | -3.50% |
| 2023-01 | $8.11 | $7.42 | $0.685 | 3,680,401.0 | +4.99% |
0.58%
0.32%
자본화:
|
볼륨(24시간):