27.77
price up icon1.98%   0.545
 
loading

Getty Realty Corp 주식 (GTY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $28.06 $27.07 $0.99 436,456.0 +2.06%
2025-07-23 $27.22 $26.88 $0.34 358,502.0 -0.22%
2025-07-22 $27.39 $26.97 $0.42 319,205.0 +1.22%
2025-07-21 $27.10 $26.76 $0.34 263,417.0 +0.60%
2025-07-18 $27.25 $26.42 $0.83 491,905.0 -1.11%
2025-07-17 $27.35 $26.90 $0.45 365,401.0 -0.48%
2025-07-16 $27.31 $26.97 $0.3357 418,172.0 +0.81%
2025-07-15 $27.94 $26.99 $0.95 443,183.0 -3.30%
2025-07-14 $27.93 $27.29 $0.64 348,618.0 +1.90%
2025-07-11 $27.51 $26.96 $0.55 301,146.0 +0.59%
2025-07-10 $27.54 $27.03 $0.51 393,000.0 -0.11%
2025-07-09 $27.57 $27.16 $0.4099 508,766.0 -0.37%
2025-07-08 $27.70 $26.86 $0.84 683,783.0 -0.80%
2025-07-07 $28.23 $27.56 $0.67 489,743.0 -1.29%
2025-07-03 $28.00 $27.81 $0.19 169,200.0 +0.00%
2025-07-02 $28.06 $27.70 $0.3589 366,496.0 -0.21%
2025-07-01 $28.30 $27.50 $0.795 351,824.0 +1.34%
2025-06-30 $27.64 $27.12 $0.52 559,833.0 +0.04%
2025-06-27 $28.06 $27.51 $0.55 715,180.0 -1.25%
2025-06-26 $27.99 $27.55 $0.44 397,989.0 -0.99%
2025-06-25 $28.86 $28.18 $0.685 345,499.0 -2.08%
2025-06-24 $29.35 $28.81 $0.54 420,078.0 -1.40%

Getty Realty Corp 주식 (GTY) 연도별 가격 이력

이 심층 분석에서는 Getty Realty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Getty Realty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Getty Realty Corp 주식 (GTY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $28.30 $26.42 $1.88 6,708,817.0 +0.51%
2025-06 $29.72 $27.12 $2.60 7,151,505.0 -5.54%
2025-05 $29.39 $27.56 $1.83 6,717,506.0 +4.54%
2025-04 $31.43 $26.64 $4.79 9,660,053.0 -10.23%
2025-03 $32.17 $30.00 $2.17 6,940,345.0 -0.70%
2025-02 $31.63 $29.30 $2.33 5,935,035.0 +1.26%
2025-01 $31.75 $28.70 $3.05 6,280,615.0 +2.92%

Getty Realty Corp 주식 (GTY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.97 $29.42 $3.55 4,934,562.0 -8.97%
2024-11 $33.84 $31.16 $2.68 4,684,613.0 +4.75%
2024-10 $33.23 $30.62 $2.61 4,782,934.0 -1.32%
2024-09 $32.87 $31.21 $1.65 5,134,888.0 +0.09%
2024-08 $32.26 $29.59 $2.67 6,240,927.0 +7.29%
2024-07 $32.33 $26.19 $6.14 9,973,158.0 +11.10%
2024-06 $27.74 $25.70 $2.04 5,126,466.0 -3.44%
2024-05 $28.66 $26.53 $2.13 4,161,831.0 +1.88%
2024-04 $27.54 $26.02 $1.52 4,645,758.0 -0.91%
2024-03 $27.55 $25.99 $1.56 5,305,780.0 +3.76%
2024-02 $28.00 $25.90 $2.10 6,160,892.0 -4.70%
2024-01 $29.78 $27.12 $2.66 5,613,806.0 -5.34%

Getty Realty Corp 주식 (GTY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.94 $28.45 $2.49 9,719,095.0 -0.71%
2023-11 $29.55 $26.47 $3.08 5,203,897.0 +10.56%
2023-10 $28.10 $25.95 $2.15 6,710,810.0 -4.00%
2023-09 $30.52 $27.25 $3.27 5,856,378.0 -7.63%
2023-08 $32.56 $29.78 $2.78 5,901,471.0 -7.12%
2023-07 $34.38 $31.90 $2.48 5,693,909.0 -4.44%
2023-06 $35.56 $32.65 $2.91 7,926,425.0 -1.31%
2023-05 $34.65 $32.50 $2.15 5,995,769.0 +2.82%
2023-04 $36.10 $32.62 $3.48 5,127,153.0 -7.49%
2023-03 $36.45 $33.50 $2.95 11,056,137.0 +4.95%
2023-02 $36.49 $33.93 $2.56 4,727,641.0 -5.76%
2023-01 $36.48 $33.63 $2.85 5,923,578.0 +7.62%
reit_retail KRG
$22.84
price down icon 0.28%
$30.64
price up icon 0.33%
reit_retail BRX
$25.85
price down icon 0.58%
reit_retail NNN
$42.83
price down icon 0.78%
reit_retail ADC
$73.85
price down icon 0.63%
reit_retail FRT
$95.05
price down icon 0.62%
자본화:     |  볼륨(24시간):