Stockscreener 앱 받기
28.08
0.04%
-0.01
시간 외 거래:
27.75
-0.33
-1.18%
Getty Realty Corp 주식 (GTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $28.26 | $27.76 | $0.4999 | 464,158.0 | -0.04% |
| 2025-05-02 | $28.32 | $27.93 | $0.39 | 267,140.0 | -0.21% |
| 2025-05-01 | $28.42 | $27.56 | $0.86 | 502,833.0 | +0.57% |
| 2025-04-30 | $28.09 | $27.49 | $0.595 | 356,739.0 | +0.29% |
| 2025-04-29 | $28.06 | $27.62 | $0.44 | 300,251.0 | +0.29% |
| 2025-04-28 | $27.83 | $27.18 | $0.6485 | 345,870.0 | +1.64% |
| 2025-04-25 | $27.66 | $27.14 | $0.515 | 400,891.0 | -0.69% |
| 2025-04-24 | $27.98 | $27.13 | $0.8473 | 804,963.0 | -3.30% |
| 2025-04-23 | $29.11 | $28.17 | $0.94 | 372,588.0 | -0.90% |
| 2025-04-22 | $29.00 | $28.54 | $0.46 | 343,435.0 | +1.02% |
| 2025-04-21 | $28.89 | $28.06 | $0.83 | 708,472.0 | -1.66% |
| 2025-04-17 | $29.38 | $28.80 | $0.5793 | 415,531.0 | +0.17% |
| 2025-04-16 | $28.96 | $28.52 | $0.44 | 300,059.0 | +0.87% |
| 2025-04-15 | $28.75 | $28.44 | $0.31 | 447,296.0 | +0.35% |
| 2025-04-14 | $28.81 | $27.98 | $0.827 | 283,060.0 | +1.71% |
| 2025-04-11 | $28.16 | $27.23 | $0.93 | 307,203.0 | +1.45% |
| 2025-04-10 | $28.48 | $27.07 | $1.41 | 438,073.0 | -1.88% |
| 2025-04-09 | $28.94 | $26.64 | $2.30 | 795,588.0 | +2.47% |
| 2025-04-08 | $28.79 | $27.18 | $1.61 | 472,004.0 | -3.81% |
Getty Realty Corp 주식 (GTY) 연도별 가격 이력
이 심층 분석에서는 Getty Realty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Getty Realty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Getty Realty Corp 주식 (GTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $28.42 | $27.56 | $0.86 | 1,698,289.0 | +0.32% |
| 2025-04 | $31.43 | $26.64 | $4.79 | 9,660,053.0 | -10.23% |
| 2025-03 | $32.17 | $30.00 | $2.17 | 6,940,345.0 | -0.70% |
| 2025-02 | $31.63 | $29.30 | $2.33 | 5,935,035.0 | +1.26% |
| 2025-01 | $31.75 | $28.70 | $3.05 | 6,280,615.0 | +2.92% |
Getty Realty Corp 주식 (GTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.97 | $29.42 | $3.55 | 4,934,562.0 | -8.97% |
| 2024-11 | $33.84 | $31.16 | $2.68 | 4,684,613.0 | +4.75% |
| 2024-10 | $33.23 | $30.62 | $2.61 | 4,782,934.0 | -1.32% |
| 2024-09 | $32.87 | $31.21 | $1.65 | 5,134,888.0 | +0.09% |
| 2024-08 | $32.26 | $29.59 | $2.67 | 6,240,927.0 | +7.29% |
| 2024-07 | $32.33 | $26.19 | $6.14 | 9,973,158.0 | +11.10% |
| 2024-06 | $27.74 | $25.70 | $2.04 | 5,126,466.0 | -3.44% |
| 2024-05 | $28.66 | $26.53 | $2.13 | 4,161,831.0 | +1.88% |
| 2024-04 | $27.54 | $26.02 | $1.52 | 4,645,758.0 | -0.91% |
| 2024-03 | $27.55 | $25.99 | $1.56 | 5,305,780.0 | +3.76% |
| 2024-02 | $28.00 | $25.90 | $2.10 | 6,160,892.0 | -4.70% |
| 2024-01 | $29.78 | $27.12 | $2.66 | 5,613,806.0 | -5.34% |
Getty Realty Corp 주식 (GTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.94 | $28.45 | $2.49 | 9,719,095.0 | -0.71% |
| 2023-11 | $29.55 | $26.47 | $3.08 | 5,203,897.0 | +10.56% |
| 2023-10 | $28.10 | $25.95 | $2.15 | 6,710,810.0 | -4.00% |
| 2023-09 | $30.52 | $27.25 | $3.27 | 5,856,378.0 | -7.63% |
| 2023-08 | $32.56 | $29.78 | $2.78 | 5,901,471.0 | -7.12% |
| 2023-07 | $34.38 | $31.90 | $2.48 | 5,693,909.0 | -4.44% |
| 2023-06 | $35.56 | $32.65 | $2.91 | 7,926,425.0 | -1.31% |
| 2023-05 | $34.65 | $32.50 | $2.15 | 5,995,769.0 | +2.82% |
| 2023-04 | $36.10 | $32.62 | $3.48 | 5,127,153.0 | -7.49% |
| 2023-03 | $36.45 | $33.50 | $2.95 | 11,056,137.0 | +4.95% |
| 2023-02 | $36.49 | $33.93 | $2.56 | 4,727,641.0 | -5.76% |
| 2023-01 | $36.48 | $33.63 | $2.85 | 5,923,578.0 | +7.62% |
1.56%
1.29%
자본화:
|
볼륨(24시간):