41.17
price up icon0.05%   0.02
after-market 시간 외 거래: 41.12 -0.05 -0.12%
loading

Flexshares Global Upstream Natural Resources Index Fund 주식 (GUNR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $41.23 $41.05 $0.175 200,392.0 +0.05%
2025-07-02 $41.16 $40.61 $0.55 305,214.0 +1.78%
2025-07-01 $40.52 $40.16 $0.36 274,786.0 +0.80%
2025-06-30 $40.15 $39.86 $0.29 273,671.0 +0.20%
2025-06-27 $40.18 $39.81 $0.37 413,934.0 -0.50%
2025-06-26 $40.34 $39.98 $0.355 322,264.0 +1.54%
2025-06-25 $39.72 $39.57 $0.145 380,756.0 -0.63%
2025-06-24 $40.07 $39.78 $0.29 424,180.0 -0.75%
2025-06-23 $40.53 $40.12 $0.4113 553,217.0 -0.30%
2025-06-20 $40.60 $40.23 $0.37 280,115.0 -1.42%
2025-06-18 $41.15 $40.81 $0.34 404,535.0 -0.54%
2025-06-17 $41.32 $41.02 $0.30 298,026.0 -0.17%
2025-06-16 $41.41 $41.03 $0.38 813,384.0 +0.64%
2025-06-13 $40.92 $40.59 $0.33 332,768.0 +0.86%
2025-06-12 $40.55 $40.15 $0.40 223,302.0 +0.45%
2025-06-11 $40.38 $40.09 $0.29 365,233.0 +0.55%
2025-06-10 $40.21 $40.05 $0.165 261,070.0 +0.55%
2025-06-09 $40.06 $39.68 $0.38 231,743.0 +0.81%
2025-06-06 $39.79 $39.56 $0.23 199,959.0 -0.05%
2025-06-05 $39.94 $39.60 $0.34 313,280.0 +0.23%
2025-06-04 $39.88 $39.52 $0.355 299,654.0 -0.08%

Flexshares Global Upstream Natural Resources Index Fund 주식 (GUNR) 연도별 가격 이력

이 심층 분석에서는 Flexshares Global Upstream Natural Resources Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GUNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Global Upstream Natural Resources Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Flexshares Global Upstream Natural Resources Index Fund 주식 (GUNR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $41.23 $40.16 $1.07 980,784.0 +2.64%
2025-06 $41.41 $39.22 $2.19 7,065,691.0 +2.69%
2025-05 $39.36 $37.59 $1.77 8,413,952.0 +3.31%
2025-04 $39.00 $33.42 $5.58 18,108,687.0 -2.58%
2025-03 $39.67 $37.05 $2.63 11,114,908.0 +2.54%
2025-02 $39.02 $37.41 $1.61 10,894,943.0 -0.24%
2025-01 $38.62 $36.46 $2.16 19,806,375.0 +4.35%

Flexshares Global Upstream Natural Resources Index Fund 주식 (GUNR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.87 $35.75 $4.12 21,549,450.0 -8.57%
2024-11 $40.58 $38.37 $2.21 15,963,791.0 -0.63%
2024-10 $42.19 $39.63 $2.55 23,958,669.0 -3.54%
2024-09 $41.47 $38.13 $3.34 12,840,474.0 +1.38%
2024-08 $41.12 $37.90 $3.22 11,109,502.0 -0.49%
2024-07 $41.61 $39.76 $1.85 7,302,854.0 +1.87%
2024-06 $42.54 $39.54 $3.00 8,889,294.0 -5.66%
2024-05 $43.54 $41.05 $2.49 20,589,557.0 +2.80%
2024-04 $42.76 $40.59 $2.16 12,282,124.0 +0.78%
2024-03 $41.15 $38.58 $2.57 12,805,742.0 +6.70%
2024-02 $39.18 $37.41 $1.77 15,623,978.0 +0.18%
2024-01 $41.25 $37.56 $3.69 18,486,665.0 -6.18%

Flexshares Global Upstream Natural Resources Index Fund 주식 (GUNR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.44 $38.97 $2.47 22,507,320.0 +2.30%
2023-11 $40.49 $38.19 $2.30 12,096,018.0 +3.79%
2023-10 $40.94 $38.37 $2.57 11,310,655.0 -4.62%
2023-09 $42.23 $40.08 $2.16 9,581,214.0 -1.32%
2023-08 $42.38 $39.73 $2.65 12,072,521.0 -4.01%
2023-07 $42.73 $38.98 $3.76 11,797,821.0 +6.54%
2023-06 $41.65 $38.58 $3.07 18,453,009.0 +4.00%
2023-05 $42.86 $38.40 $4.46 16,497,976.0 -9.83%
2023-04 $44.21 $41.85 $2.36 15,427,679.0 +1.04%
2023-03 $44.52 $39.32 $5.20 24,737,128.0 -0.91%
2023-02 $46.24 $42.18 $4.06 13,702,345.0 -7.18%
2023-01 $46.62 $42.52 $4.10 14,204,302.0 +5.77%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):