0.6891
price down icon5.12%   -0.0372
 
loading

Gulf Resources Inc 주식 (GURE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $0.7263 $0.6624 $0.0639 82,861.0 -5.12%
2025-07-01 $0.73 $0.652 $0.078 67,709.0 +8.08%
2025-06-30 $0.71 $0.65 $0.06 83,473.0 +0.30%
2025-06-27 $0.72 $0.658 $0.062 66,062.0 -1.49%
2025-06-26 $0.72 $0.6601 $0.0599 129,429.0 -0.34%
2025-06-25 $0.72 $0.666 $0.054 123,696.0 -5.08%
2025-06-24 $0.75 $0.6613 $0.0887 421,128.0 -9.90%
2025-06-23 $0.92 $0.73 $0.19 1,160,316.0 -15.20%
2025-06-20 $0.9866 $0.8265 $0.1601 9,847,978.0 +16.16%
2025-06-18 $0.8299 $0.6206 $0.2093 27,196,405.0 +35.00%
2025-06-17 $0.605 $0.5561 $0.0489 18,075.0 +5.26%
2025-06-16 $0.61 $0.5561 $0.0539 22,778.0 +0.00%
2025-06-13 $0.5983 $0.5615 $0.0368 7,538.0 -4.73%
2025-06-12 $0.62 $0.5535 $0.0665 36,443.0 -3.50%
2025-06-11 $0.62 $0.60 $0.02 5,440.0 +1.24%
2025-06-10 $0.62 $0.60 $0.02 13,611.0 -1.23%
2025-06-09 $0.6212 $0.60 $0.0212 9,258.0 -0.32%
2025-06-06 $0.63 $0.58 $0.05 59,602.0 +7.99%
2025-06-05 $0.6128 $0.565 $0.0478 55,844.0 -4.00%
2025-06-04 $0.619 $0.60 $0.019 11,312.0 -2.64%
2025-06-03 $0.62 $0.605 $0.015 18,182.0 -1.23%

Gulf Resources Inc 주식 (GURE) 연도별 가격 이력

이 심층 분석에서는 Gulf Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GURE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gulf Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gulf Resources Inc 주식 (GURE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.73 $0.652 $0.078 233,431.0 +2.54%
2025-06 $0.9866 $0.5535 $0.4331 39,303,752.0 +12.00%
2025-05 $0.69 $0.552 $0.138 1,010,708.0 -2.75%
2025-04 $1.18 $0.552 $0.628 20,637,604.0 -12.36%
2025-03 $0.78 $0.60 $0.18 816,072.0 -2.22%
2025-02 $0.797 $0.62 $0.177 378,324.0 +7.46%
2025-01 $1.47 $0.54 $0.93 5,070,738.0 +18.06%

Gulf Resources Inc 주식 (GURE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.69 $0.5048 $0.1852 624,096.0 -4.69%
2024-11 $0.7396 $0.524 $0.2156 603,413.0 -16.36%
2024-10 $1.00 $0.51 $0.49 3,807,623.0 -28.26%
2024-09 $1.08 $0.90 $0.18 242,685.0 -8.57%
2024-08 $1.20 $1.00 $0.20 273,780.0 -2.78%
2024-07 $1.65 $0.9596 $0.6904 4,501,818.0 +4.85%
2024-06 $1.76 $0.855 $0.9003 730,215.0 -40.46%
2024-05 $1.79 $1.38 $0.41 1,047,951.0 +13.82%
2024-04 $1.62 $1.29 $0.3251 623,038.0 +2.70%
2024-03 $1.56 $1.09 $0.4691 443,071.0 +13.85%
2024-02 $1.48 $1.12 $0.3601 387,915.0 +8.33%
2024-01 $1.72 $0.8536 $0.8664 445,175.0 -27.27%

Gulf Resources Inc 주식 (GURE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.66 $1.15 $0.51 450,256.0 +7.84%
2023-11 $1.88 $1.35 $0.53 363,116.0 -11.05%
2023-10 $1.89 $1.63 $0.26 262,888.0 -8.02%
2023-09 $2.23 $1.73 $0.50 415,942.0 -15.38%
2023-08 $2.30 $1.85 $0.45 422,331.0 -3.91%
2023-07 $2.63 $2.13 $0.50 690,303.0 -8.12%
2023-06 $2.90 $2.34 $0.56 441,631.0 -13.62%
2023-05 $3.13 $2.64 $0.49 606,970.0 +6.94%
2023-04 $2.84 $2.57 $0.2699 317,658.0 +1.12%
2023-03 $3.28 $2.50 $0.7776 341,183.0 -15.97%
2023-02 $3.60 $3.14 $0.46 200,713.0 -10.41%
2023-01 $3.56 $3.10 $0.461 177,111.0 +15.21%
$7.03
price up icon 0.43%
chemicals REX
$51.41
price up icon 3.44%
$22.38
price up icon 0.63%
$5.53
price up icon 2.41%
chemicals BAK
$3.35
price up icon 1.52%
chemicals HUN
$11.32
price up icon 2.35%
자본화:     |  볼륨(24시간):