Stockscreener 앱 받기
0.9228
2.56%
0.023
시간 외 거래:
.94
0.0172
+1.86%
Fractyl Health Inc 주식 (GUTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $0.9399 | $0.87 | $0.0699 | 695,408.0 | +2.56% |
| 2025-09-04 | $0.94 | $0.88 | $0.06 | 746,869.0 | -3.60% |
| 2025-09-03 | $0.9943 | $0.924 | $0.0703 | 506,519.0 | -4.43% |
| 2025-09-02 | $0.985 | $0.9514 | $0.0336 | 378,417.0 | +0.57% |
| 2025-08-29 | $1.00 | $0.96 | $0.04 | 560,351.0 | -1.90% |
| 2025-08-28 | $1.04 | $0.9764 | $0.0636 | 543,554.0 | -0.04% |
| 2025-08-27 | $1.02 | $0.9868 | $0.0332 | 702,765.0 | -1.94% |
| 2025-08-26 | $1.02 | $0.99 | $0.03 | 394,616.0 | +1.00% |
| 2025-08-25 | $1.04 | $1.00 | $0.04 | 855,447.0 | -1.96% |
| 2025-08-22 | $1.05 | $0.97 | $0.085 | 1,381,541.0 | +3.03% |
| 2025-08-21 | $1.02 | $0.9501 | $0.0662 | 606,326.0 | +1.02% |
| 2025-08-20 | $1.01 | $0.955 | $0.0525 | 568,379.0 | -1.11% |
| 2025-08-19 | $1.04 | $0.99 | $0.05 | 551,047.0 | -1.88% |
| 2025-08-18 | $1.06 | $1.01 | $0.05 | 785,134.0 | -0.98% |
| 2025-08-15 | $1.04 | $0.9902 | $0.0498 | 813,278.0 | +4.36% |
| 2025-08-14 | $1.03 | $0.961 | $0.069 | 706,204.0 | -3.23% |
| 2025-08-13 | $1.06 | $0.96 | $0.10 | 1,212,187.0 | +2.65% |
| 2025-08-12 | $1.02 | $0.95 | $0.07 | 1,449,323.0 | +0.71% |
| 2025-08-11 | $1.00 | $0.935 | $0.065 | 1,519,243.0 | +1.62% |
| 2025-08-08 | $1.01 | $0.94 | $0.0699 | 982,875.0 | -1.16% |
Fractyl Health Inc 주식 (GUTS) 연도별 가격 이력
이 심층 분석에서는 Fractyl Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GUTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fractyl Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fractyl Health Inc 주식 (GUTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.9943 | $0.87 | $0.1243 | 3,022,621.0 | -4.98% |
| 2025-08 | $1.95 | $0.825 | $1.12 | 29,140,479.0 | -47.22% |
| 2025-07 | $2.10 | $1.47 | $0.63 | 5,194,238.0 | +13.58% |
| 2025-06 | $3.03 | $1.54 | $1.49 | 18,515,518.0 | -14.74% |
| 2025-05 | $2.16 | $1.23 | $0.9291 | 5,171,129.0 | +49.61% |
| 2025-04 | $1.39 | $0.873 | $0.517 | 6,308,441.0 | +6.72% |
| 2025-03 | $1.67 | $1.15 | $0.5194 | 3,906,789.0 | -23.72% |
| 2025-02 | $1.82 | $1.37 | $0.45 | 5,373,056.0 | -15.22% |
| 2025-01 | $2.26 | $1.77 | $0.49 | 7,918,548.0 | -10.68% |
Fractyl Health Inc 주식 (GUTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.68 | $1.75 | $0.9319 | 5,866,395.0 | -20.70% |
| 2024-11 | $2.95 | $1.91 | $1.04 | 7,104,951.0 | -9.06% |
| 2024-10 | $3.48 | $2.16 | $1.32 | 7,368,012.0 | +11.26% |
| 2024-09 | $3.67 | $2.35 | $1.32 | 7,515,188.0 | -27.71% |
| 2024-08 | $3.72 | $1.74 | $1.98 | 10,770,802.0 | +9.72% |
| 2024-07 | $4.92 | $3.08 | $1.84 | 4,181,279.0 | -25.29% |
| 2024-06 | $7.05 | $3.98 | $3.07 | 4,504,236.0 | -36.65% |
| 2024-05 | $7.89 | $6.00 | $1.89 | 3,320,399.0 | -0.30% |
| 2024-04 | $7.84 | $5.75 | $2.09 | 5,074,611.0 | -8.65% |
| 2024-03 | $10.50 | $5.92 | $4.58 | 7,589,951.0 | -17.78% |
| 2024-02 | $13.99 | $6.92 | $7.08 | 8,231,672.0 | +0.00% |
1.40%
자본화:
|
볼륨(24시간):