1.64
price up icon3.80%   0.06
pre-market  시장 영업 전:  1.70   0.06   +3.66%
loading

Fractyl Health Inc 주식 (GUTS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.65 $1.56 $0.09 292,271.0 +3.80%
2025-07-01 $1.70 $1.57 $0.128 292,840.0 -2.47%
2025-06-30 $1.72 $1.54 $0.1807 400,150.0 -1.22%
2025-06-27 $1.81 $1.64 $0.175 4,193,931.0 -5.75%
2025-06-26 $1.78 $1.66 $0.125 343,691.0 +0.00%
2025-06-25 $1.77 $1.60 $0.1716 469,931.0 +2.35%
2025-06-24 $1.75 $1.55 $0.20 613,980.0 +5.59%
2025-06-23 $1.98 $1.55 $0.43 6,191,285.0 -24.77%
2025-06-20 $2.15 $1.96 $0.19 365,391.0 +12.04%
2025-06-18 $2.00 $1.88 $0.12 201,675.0 -2.05%
2025-06-17 $2.10 $1.93 $0.175 214,887.0 -6.70%
2025-06-16 $2.10 $2.00 $0.1014 190,332.0 +1.46%
2025-06-13 $2.19 $2.06 $0.13 290,848.0 -5.07%
2025-06-12 $2.30 $2.13 $0.172 254,671.0 -4.41%
2025-06-11 $2.33 $2.10 $0.23 530,470.0 +5.09%
2025-06-10 $2.90 $2.10 $0.7979 1,140,558.0 -25.00%
2025-06-09 $3.03 $2.01 $1.02 2,004,614.0 +44.72%
2025-06-06 $2.02 $1.96 $0.06 402,750.0 +2.58%
2025-06-05 $2.00 $1.93 $0.08 133,169.0 -1.52%
2025-06-04 $2.00 $1.91 $0.09 225,558.0 +1.03%
2025-06-03 $1.99 $1.85 $0.14 199,912.0 +2.63%

Fractyl Health Inc 주식 (GUTS) 연도별 가격 이력

이 심층 분석에서는 Fractyl Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GUTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fractyl Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fractyl Health Inc 주식 (GUTS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.70 $1.56 $0.138 877,382.0 +1.23%
2025-06 $3.03 $1.54 $1.49 18,515,518.0 -14.74%
2025-05 $2.16 $1.23 $0.9291 5,171,129.0 +49.61%
2025-04 $1.39 $0.873 $0.517 6,308,441.0 +6.72%
2025-03 $1.67 $1.15 $0.5194 3,906,789.0 -23.72%
2025-02 $1.82 $1.37 $0.45 5,373,056.0 -15.22%
2025-01 $2.26 $1.77 $0.49 7,918,548.0 -10.68%

Fractyl Health Inc 주식 (GUTS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.68 $1.75 $0.9319 5,866,395.0 -20.70%
2024-11 $2.95 $1.91 $1.04 7,104,951.0 -9.06%
2024-10 $3.48 $2.16 $1.32 7,368,012.0 +11.26%
2024-09 $3.67 $2.35 $1.32 7,515,188.0 -27.71%
2024-08 $3.72 $1.74 $1.98 10,770,802.0 +9.72%
2024-07 $4.92 $3.08 $1.84 4,181,279.0 -25.29%
2024-06 $7.05 $3.98 $3.07 4,504,236.0 -36.65%
2024-05 $7.89 $6.00 $1.89 3,320,399.0 -0.30%
2024-04 $7.84 $5.75 $2.09 5,074,611.0 -8.65%
2024-03 $10.50 $5.92 $4.58 7,589,951.0 -17.78%
2024-02 $13.99 $6.92 $7.08 8,231,672.0 +0.00%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
자본화:     |  볼륨(24시간):