Stockscreener 앱 받기
0.7475
2.75%
0.0178
Globavend Holdings Ltd 주식 (GVH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $0.81 | $0.73 | $0.08 | 192,430.0 | +2.43% |
| 2025-05-06 | $1.08 | $0.59 | $0.49 | 15,755,533.0 | +14.02% |
| 2025-05-05 | $0.95 | $0.5051 | $0.4449 | 10,653,242.0 | +26.71% |
| 2025-05-02 | $0.52 | $0.505 | $0.015 | 9,111.0 | -0.18% |
| 2025-05-01 | $0.5225 | $0.505 | $0.0175 | 1,315.0 | +0.20% |
| 2025-04-30 | $0.53 | $0.505 | $0.025 | 4,995.0 | -2.88% |
| 2025-04-29 | $0.54 | $0.50 | $0.04 | 5,154.0 | +5.34% |
| 2025-04-28 | $0.51 | $0.48 | $0.03 | 16,084.0 | +4.45% |
| 2025-04-25 | $0.4726 | $0.4725 | $0.0001 | 1,149.0 | +0.11% |
| 2025-04-24 | $0.491 | $0.4721 | $0.0189 | 4,176.0 | -1.65% |
| 2025-04-23 | $0.50 | $0.48 | $0.02 | 2,531.0 | -2.24% |
| 2025-04-22 | $0.4926 | $0.491 | $0.0016 | 4,565.0 | +0.18% |
| 2025-04-21 | $0.5175 | $0.49 | $0.0275 | 5,092.0 | -8.13% |
| 2025-04-17 | $0.5335 | $0.50 | $0.0335 | 3,087.0 | -0.17% |
| 2025-04-16 | $0.5344 | $0.50 | $0.0344 | 4,014.0 | +1.31% |
| 2025-04-15 | $0.5305 | $0.50 | $0.0305 | 2,458.0 | +6.16% |
| 2025-04-14 | $0.5145 | $0.49 | $0.0245 | 7,380.0 | -5.35% |
| 2025-04-11 | $0.5305 | $0.50 | $0.0305 | 8,664.0 | +4.52% |
| 2025-04-10 | $0.5637 | $0.4805 | $0.0832 | 8,472.0 | -3.40% |
| 2025-04-09 | $0.5403 | $0.4724 | $0.0679 | 6,288.0 | +0.00% |
| 2025-04-08 | $0.55 | $0.52 | $0.03 | 4,042.0 | -1.16% |
Globavend Holdings Ltd 주식 (GVH) 연도별 가격 이력
이 심층 분석에서는 Globavend Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GVH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Globavend Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Globavend Holdings Ltd 주식 (GVH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.08 | $0.505 | $0.575 | 26,611,631.0 | +48.01% |
| 2025-04 | $0.611 | $0.4721 | $0.1389 | 710,583.0 | -9.81% |
| 2025-03 | $0.76 | $0.5304 | $0.2296 | 2,394,569.0 | -21.14% |
| 2025-02 | $0.82 | $0.58 | $0.24 | 710,711.0 | +16.86% |
| 2025-01 | $0.8451 | $0.60 | $0.2451 | 3,726,972.0 | -9.31% |
Globavend Holdings Ltd 주식 (GVH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.79 | $0.58 | $0.21 | 699,948.0 | -9.72% |
| 2024-11 | $0.83 | $0.68 | $0.15 | 712,900.0 | -5.28% |
| 2024-10 | $0.96 | $0.70 | $0.26 | 654,715.0 | -7.29% |
| 2024-09 | $0.89 | $0.6221 | $0.2679 | 529,296.0 | +20.57% |
| 2024-08 | $0.79 | $0.4707 | $0.3193 | 1,497,402.0 | +0.01% |
| 2024-07 | $1.19 | $0.50 | $0.69 | 8,977,219.0 | -22.74% |
| 2024-06 | $1.37 | $0.82 | $0.55 | 754,098.0 | -35.29% |
| 2024-05 | $2.57 | $0.84 | $1.73 | 21,657,134.0 | +12.01% |
| 2024-04 | $2.05 | $1.00 | $1.05 | 3,222,838.0 | -16.89% |
| 2024-03 | $1.65 | $0.90 | $0.75 | 921,242.0 | +62.30% |
| 2024-02 | $1.12 | $0.88 | $0.24 | 241,696.0 | -10.87% |
| 2024-01 | $1.88 | $0.79 | $1.09 | 1,675,388.0 | -35.88% |
Globavend Holdings Ltd 주식 (GVH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.75 | $1.00 | $0.7479 | 1,311,679.0 | +28.07% |
| 2023-11 | $5.50 | $1.16 | $4.34 | 7,157,157.0 | +0.00% |
0.50%
자본화:
|
볼륨(24시간):