Stockscreener 앱 받기
7.71
2.66%
0.20
시간 외 거래:
7.80
0.09
+1.17%
Global Water Resources Inc 주식 (GWRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $7.74 | $7.35 | $0.39 | 116,973.0 | +2.66% |
| 2026-03-18 | $7.56 | $7.31 | $0.25 | 122,472.0 | -0.27% |
| 2026-03-17 | $7.75 | $7.42 | $0.335 | 201,765.0 | -0.13% |
| 2026-03-16 | $7.69 | $7.25 | $0.44 | 207,592.0 | +2.45% |
| 2026-03-13 | $7.40 | $7.12 | $0.28 | 147,939.0 | +2.79% |
| 2026-03-12 | $7.73 | $7.12 | $0.6099 | 222,686.0 | -4.53% |
| 2026-03-11 | $7.61 | $7.41 | $0.20 | 89,795.0 | -1.96% |
| 2026-03-10 | $7.85 | $7.54 | $0.31 | 108,373.0 | -1.80% |
| 2026-03-09 | $8.03 | $7.66 | $0.37 | 79,281.0 | -4.42% |
| 2026-03-06 | $8.24 | $7.67 | $0.568 | 178,419.0 | +4.09% |
| 2026-03-05 | $9.00 | $7.72 | $1.28 | 194,842.0 | -13.86% |
| 2026-03-04 | $9.23 | $9.03 | $0.205 | 33,098.0 | +1.00% |
| 2026-03-03 | $9.02 | $8.74 | $0.275 | 41,075.0 | -1.21% |
| 2026-03-02 | $9.29 | $9.08 | $0.203 | 45,785.0 | -0.55% |
| 2026-02-27 | $9.30 | $9.01 | $0.29 | 32,369.0 | +0.77% |
| 2026-02-26 | $9.23 | $9.02 | $0.208 | 30,485.0 | +0.11% |
| 2026-02-25 | $9.08 | $8.85 | $0.2299 | 23,769.0 | +1.11% |
| 2026-02-24 | $9.00 | $8.85 | $0.1549 | 22,402.0 | +1.13% |
| 2026-02-23 | $9.05 | $8.79 | $0.2644 | 31,505.0 | -0.45% |
| 2026-02-20 | $8.94 | $8.75 | $0.19 | 50,185.0 | +1.25% |
| 2026-02-19 | $8.88 | $8.70 | $0.18 | 84,441.0 | -0.11% |
| 2026-02-18 | $9.17 | $8.82 | $0.35 | 69,205.0 | -3.61% |
Global Water Resources Inc 주식 (GWRS) 연도별 가격 이력
이 심층 분석에서는 Global Water Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GWRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Water Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Water Resources Inc 주식 (GWRS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $9.29 | $7.12 | $2.17 | 1,907,068.0 | -15.83% |
| 2026-02 | $9.31 | $8.57 | $0.7399 | 1,076,481.0 | +5.65% |
| 2026-01 | $8.96 | $8.32 | $0.64 | 1,123,583.0 | +2.60% |
Global Water Resources Inc 주식 (GWRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.91 | $8.30 | $0.61 | 2,061,627.0 | -0.70% |
| 2025-11 | $10.50 | $8.28 | $2.22 | 1,563,575.0 | -13.61% |
| 2025-10 | $11.17 | $9.65 | $1.52 | 2,093,193.0 | -3.69% |
| 2025-09 | $10.32 | $9.27 | $1.05 | 1,150,660.0 | +6.63% |
| 2025-08 | $10.42 | $9.47 | $0.95 | 1,207,953.0 | +1.15% |
| 2025-07 | $11.05 | $9.54 | $1.51 | 1,195,708.0 | -6.28% |
| 2025-06 | $10.95 | $9.97 | $0.98 | 1,038,240.0 | +0.39% |
| 2025-05 | $10.58 | $9.95 | $0.63 | 840,353.0 | -2.68% |
| 2025-04 | $10.72 | $9.37 | $1.35 | 1,378,678.0 | +1.16% |
| 2025-03 | $11.84 | $9.79 | $2.05 | 838,519.0 | -10.19% |
| 2025-02 | $11.73 | $11.05 | $0.685 | 499,191.0 | -0.17% |
| 2025-01 | $12.32 | $11.05 | $1.27 | 640,006.0 | +0.00% |
Global Water Resources Inc 주식 (GWRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.35 | $11.24 | $2.11 | 711,728.0 | -14.63% |
| 2024-11 | $13.98 | $12.32 | $1.66 | 455,465.0 | +7.29% |
| 2024-10 | $13.30 | $12.00 | $1.30 | 383,823.0 | -0.79% |
| 2024-09 | $13.25 | $12.00 | $1.25 | 537,355.0 | -0.79% |
| 2024-08 | $13.02 | $11.41 | $1.61 | 460,018.0 | -1.86% |
| 2024-07 | $13.35 | $11.75 | $1.60 | 584,539.0 | +6.86% |
| 2024-06 | $13.08 | $12.00 | $1.08 | 385,297.0 | -6.35% |
| 2024-05 | $13.35 | $12.20 | $1.15 | 441,432.0 | +5.56% |
| 2024-04 | $13.05 | $11.97 | $1.08 | 457,798.0 | -4.67% |
| 2024-03 | $13.42 | $12.16 | $1.26 | 643,778.0 | -0.77% |
| 2024-02 | $13.06 | $11.97 | $1.09 | 494,592.0 | +7.92% |
| 2024-01 | $13.25 | $11.84 | $1.41 | 470,527.0 | -8.33% |
0.62%
0.30%
자본화:
|
볼륨(24시간):