10.33
price down icon0.86%   -0.09
after-market 시간 외 거래: 10.49 0.16 +1.55%
loading

Global Water Resources Inc 주식 (GWRS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $10.48 $10.26 $0.2214 32,901.0 -0.86%
2025-07-01 $10.59 $10.13 $0.4563 36,515.0 +2.26%
2025-06-30 $10.25 $10.04 $0.205 53,388.0 +0.00%
2025-06-27 $10.37 $10.15 $0.2239 136,332.0 -0.20%
2025-06-26 $10.38 $10.14 $0.24 35,931.0 +0.00%
2025-06-25 $10.60 $10.21 $0.39 33,352.0 -3.68%
2025-06-24 $10.77 $10.60 $0.17 32,412.0 -1.58%
2025-06-23 $10.79 $10.24 $0.545 57,498.0 +4.16%
2025-06-20 $10.53 $10.33 $0.20 175,809.0 -0.96%
2025-06-18 $10.60 $10.36 $0.242 27,756.0 +0.77%
2025-06-17 $10.47 $10.27 $0.2047 44,242.0 +0.00%
2025-06-16 $10.56 $10.32 $0.24 23,254.0 -0.10%
2025-06-13 $10.59 $10.35 $0.24 42,554.0 -2.81%
2025-06-12 $10.71 $10.60 $0.11 24,229.0 +0.09%
2025-06-11 $10.95 $10.59 $0.36 60,512.0 -1.30%
2025-06-10 $10.80 $10.35 $0.45 83,537.0 +2.66%
2025-06-09 $10.54 $10.02 $0.52 52,148.0 +3.34%
2025-06-06 $10.24 $10.10 $0.1399 20,303.0 +0.89%
2025-06-05 $10.12 $10.00 $0.12 24,100.0 -0.20%
2025-06-04 $10.17 $10.03 $0.14 38,953.0 -0.39%
2025-06-03 $10.22 $9.99 $0.2328 37,100.0 +1.50%

Global Water Resources Inc 주식 (GWRS) 연도별 가격 이력

이 심층 분석에서는 Global Water Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GWRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Water Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global Water Resources Inc 주식 (GWRS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.59 $10.13 $0.4563 102,317.0 +1.37%
2025-06 $10.95 $9.97 $0.98 1,038,240.0 +0.39%
2025-05 $10.58 $9.95 $0.63 840,353.0 -2.68%
2025-04 $10.72 $9.37 $1.35 1,378,678.0 +1.16%
2025-03 $11.84 $9.79 $2.05 838,519.0 -10.19%
2025-02 $11.73 $11.05 $0.685 499,191.0 -0.17%
2025-01 $12.32 $11.05 $1.27 640,006.0 +0.00%

Global Water Resources Inc 주식 (GWRS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.35 $11.24 $2.11 711,728.0 -14.63%
2024-11 $13.98 $12.32 $1.66 455,465.0 +7.29%
2024-10 $13.30 $12.00 $1.30 383,823.0 -0.79%
2024-09 $13.25 $12.00 $1.25 537,355.0 -0.79%
2024-08 $13.02 $11.41 $1.61 460,018.0 -1.86%
2024-07 $13.35 $11.75 $1.60 584,539.0 +6.86%
2024-06 $13.08 $12.00 $1.08 385,297.0 -6.35%
2024-05 $13.35 $12.20 $1.15 441,432.0 +5.56%
2024-04 $13.05 $11.97 $1.08 457,798.0 -4.67%
2024-03 $13.42 $12.16 $1.26 643,778.0 -0.77%
2024-02 $13.06 $11.97 $1.09 494,592.0 +7.92%
2024-01 $13.25 $11.84 $1.41 470,527.0 -8.33%

Global Water Resources Inc 주식 (GWRS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.40 $11.85 $1.55 827,227.0 +7.21%
2023-11 $12.37 $9.60 $2.77 457,358.0 +15.86%
2023-10 $10.54 $9.34 $1.20 471,357.0 +8.00%
2023-09 $11.53 $9.75 $1.78 452,343.0 -12.56%
2023-08 $12.94 $10.84 $2.10 732,183.0 -12.20%
2023-07 $13.43 $12.45 $0.98 606,723.0 +0.16%
2023-06 $13.33 $11.72 $1.61 1,097,444.0 +8.56%
2023-05 $11.99 $10.65 $1.34 468,383.0 +6.47%
2023-04 $12.77 $10.44 $2.33 391,533.0 -11.75%
2023-03 $13.22 $12.01 $1.21 553,252.0 -5.83%
2023-02 $14.95 $13.00 $1.95 476,374.0 -7.24%
2023-01 $14.51 $13.08 $1.43 437,607.0 +7.15%
$30.94
price up icon 0.95%
$32.12
price down icon 0.62%
$24.59
price up icon 3.02%
$55.89
price down icon 0.46%
utilities_regulated_water HTO
$53.14
price down icon 0.41%
utilities_regulated_water CWT
$46.24
price down icon 0.54%
자본화:     |  볼륨(24시간):