Stockscreener 앱 받기
39.45
0.96%
0.375
시간 외 거래:
39.45
0.005
+0.01%
Spdr S P International Small Cap Etf 주식 (GWX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $39.66 | $39.28 | $0.38 | 23,267.0 | +0.96% |
| 2025-09-04 | $39.14 | $38.85 | $0.2883 | 32,725.0 | +0.28% |
| 2025-09-03 | $39.01 | $38.74 | $0.27 | 84,030.0 | +0.38% |
| 2025-09-02 | $38.82 | $38.50 | $0.3222 | 70,772.0 | -0.73% |
| 2025-08-29 | $39.23 | $39.02 | $0.2087 | 59,289.0 | -0.66% |
| 2025-08-28 | $39.38 | $39.26 | $0.1215 | 23,750.0 | +0.69% |
| 2025-08-27 | $39.20 | $38.89 | $0.3086 | 23,523.0 | -0.26% |
| 2025-08-26 | $39.19 | $39.04 | $0.1515 | 23,222.0 | +0.38% |
| 2025-08-25 | $39.24 | $38.95 | $0.29 | 22,204.0 | -0.64% |
| 2025-08-22 | $39.34 | $38.70 | $0.64 | 29,927.0 | +2.12% |
| 2025-08-21 | $38.55 | $38.39 | $0.16 | 18,936.0 | -0.22% |
| 2025-08-20 | $38.61 | $38.38 | $0.225 | 21,049.0 | -0.03% |
| 2025-08-19 | $38.82 | $38.53 | $0.2898 | 41,310.0 | -0.53% |
| 2025-08-18 | $38.83 | $38.55 | $0.2799 | 21,363.0 | +0.04% |
| 2025-08-15 | $38.80 | $38.67 | $0.1283 | 19,909.0 | +0.24% |
| 2025-08-14 | $38.77 | $38.53 | $0.2369 | 17,970.0 | -0.51% |
| 2025-08-13 | $38.90 | $38.68 | $0.2199 | 34,461.0 | +0.75% |
| 2025-08-12 | $38.66 | $38.34 | $0.319 | 35,601.0 | +0.63% |
| 2025-08-11 | $38.53 | $38.30 | $0.2243 | 68,150.0 | -0.65% |
| 2025-08-08 | $38.66 | $38.51 | $0.15 | 17,877.0 | +0.18% |
Spdr S P International Small Cap Etf 주식 (GWX) 연도별 가격 이력
이 심층 분석에서는 Spdr S P International Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P International Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr S P International Small Cap Etf 주식 (GWX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $39.66 | $38.50 | $1.16 | 234,061.0 | +0.88% |
| 2025-08 | $39.38 | $37.13 | $2.25 | 635,284.0 | +4.88% |
| 2025-07 | $38.55 | $36.78 | $1.77 | 1,058,758.0 | +0.27% |
| 2025-06 | $37.22 | $35.36 | $1.86 | 1,229,783.0 | +4.09% |
| 2025-05 | $35.72 | $33.34 | $2.38 | 1,135,401.0 | +6.50% |
| 2025-04 | $33.76 | $28.53 | $5.23 | 1,415,363.0 | +4.94% |
| 2025-03 | $33.22 | $31.68 | $1.54 | 1,062,523.0 | +0.09% |
| 2025-02 | $32.98 | $31.10 | $1.88 | 1,045,922.0 | +0.63% |
| 2025-01 | $32.19 | $30.16 | $2.03 | 1,331,073.0 | +2.40% |
Spdr S P International Small Cap Etf 주식 (GWX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.67 | $30.59 | $2.08 | 1,280,421.0 | -4.29% |
| 2024-11 | $32.82 | $31.33 | $1.49 | 1,062,120.0 | +0.37% |
| 2024-10 | $34.09 | $31.71 | $2.38 | 615,850.0 | -5.45% |
| 2024-09 | $34.47 | $31.82 | $2.65 | 1,107,786.0 | +2.52% |
| 2024-08 | $33.66 | $29.68 | $3.98 | 2,004,045.0 | +0.73% |
| 2024-07 | $33.15 | $31.36 | $1.79 | 1,204,609.0 | +4.13% |
| 2024-06 | $33.20 | $30.50 | $2.70 | 1,044,548.0 | -3.08% |
| 2024-05 | $32.96 | $30.79 | $2.17 | 814,714.0 | +4.37% |
| 2024-04 | $32.57 | $30.81 | $1.76 | 1,084,969.0 | -3.39% |
| 2024-03 | $32.61 | $31.20 | $1.41 | 1,127,508.0 | +4.07% |
| 2024-02 | $31.38 | $30.16 | $1.22 | 1,434,431.0 | +1.60% |
| 2024-01 | $31.56 | $30.01 | $1.55 | 2,708,372.0 | -3.27% |
Spdr S P International Small Cap Etf 주식 (GWX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.98 | $29.86 | $2.12 | 1,603,018.0 | +5.83% |
| 2023-11 | $30.26 | $27.73 | $2.53 | 1,258,370.0 | +7.99% |
| 2023-10 | $29.04 | $27.06 | $1.98 | 1,525,306.0 | -4.63% |
| 2023-09 | $30.91 | $28.98 | $1.93 | 718,825.0 | -5.02% |
| 2023-08 | $31.56 | $29.50 | $2.06 | 1,059,488.0 | -3.52% |
| 2023-07 | $31.91 | $29.68 | $2.23 | 992,938.0 | +4.23% |
| 2023-06 | $31.93 | $28.98 | $2.95 | 1,844,736.0 | +1.40% |
| 2023-05 | $31.60 | $29.85 | $1.75 | 2,522,959.0 | -3.28% |
| 2023-04 | $31.65 | $29.65 | $2.00 | 986,747.0 | +0.46% |
| 2023-03 | $31.41 | $29.21 | $2.20 | 1,618,781.0 | +0.95% |
| 2023-02 | $32.45 | $30.26 | $2.19 | 2,240,966.0 | -3.91% |
| 2023-01 | $32.01 | $29.16 | $2.85 | 2,585,538.0 | +8.57% |
0.32%
0.49%
자본화:
|
볼륨(24시간):