State Street Spdr S P International Small Cap Etf (GWX)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

State Street Spdr S P International Small Cap Etf 주식 (GWX) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-02-13	$45.41	$44.74	$0.67	108,973.0	+0.02%
2026-02-12	$45.90	$45.15	$0.752	48,100.0	-0.98%
2026-02-11	$45.69	$45.21	$0.4807	54,251.0	+0.71%
2026-02-10	$45.47	$45.15	$0.32	44,782.0	+0.84%
2026-02-09	$45.00	$44.53	$0.47	119,292.0	+1.90%
2026-02-06	$44.15	$43.62	$0.53	82,443.0	+1.99%
2026-02-05	$43.69	$43.27	$0.425	30,195.0	-1.34%
2026-02-04	$44.35	$43.79	$0.56	51,312.0	-0.39%
2026-02-03	$44.05	$43.69	$0.36	72,210.0	+1.43%
2026-02-02	$43.59	$43.30	$0.29	457,675.0	-0.91%
2026-01-30	$44.31	$43.57	$0.7392	64,915.0	-1.62%
2026-01-29	$44.89	$44.00	$0.8935	50,005.0	+0.11%
2026-01-28	$44.57	$44.13	$0.44	35,829.0	-0.29%
2026-01-27	$44.64	$44.28	$0.36	26,044.0	+1.62%
2026-01-26	$44.28	$43.91	$0.37	40,269.0	+0.32%
2026-01-23	$43.78	$43.09	$0.69	63,429.0	+1.13%
2026-01-22	$43.35	$43.00	$0.35	42,176.0	+1.26%
2026-01-21	$42.81	$42.31	$0.5025	22,885.0	+1.16%
2026-01-20	$42.44	$42.11	$0.3304	46,438.0	-0.96%
2026-01-16	$42.71	$42.44	$0.2744	47,993.0	+0.74%
2026-01-15	$42.51	$42.30	$0.2055	36,223.0	+0.22%

State Street Spdr S P International Small Cap Etf 주식 (GWX) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr S P International Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P International Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr S P International Small Cap Etf 주식 (GWX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-02	$45.90	$43.27	$2.63	1,178,206.0	+3.24%
2026-01	$44.89	$40.50	$4.39	876,378.0	+7.27%

State Street Spdr S P International Small Cap Etf 주식 (GWX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$41.27	$40.15	$1.12	1,191,721.0	+0.99%
2025-11	$41.06	$38.17	$2.89	1,627,250.0	+1.70%
2025-10	$40.96	$39.31	$1.65	995,457.0	-0.72%
2025-09	$40.72	$38.50	$2.22	889,343.0	+2.76%
2025-08	$39.38	$37.13	$2.25	635,284.0	+4.88%
2025-07	$38.55	$36.78	$1.77	1,058,758.0	+0.27%
2025-06	$37.22	$35.36	$1.86	1,229,783.0	+4.09%
2025-05	$35.72	$33.34	$2.38	1,135,401.0	+6.50%
2025-04	$33.76	$28.53	$5.23	1,415,363.0	+4.94%
2025-03	$33.22	$31.68	$1.54	1,062,523.0	+0.09%
2025-02	$32.98	$31.10	$1.88	1,045,922.0	+0.63%
2025-01	$32.19	$30.16	$2.03	1,331,073.0	+2.40%

State Street Spdr S P International Small Cap Etf 주식 (GWX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$32.67	$30.59	$2.08	1,280,421.0	-4.29%
2024-11	$32.82	$31.33	$1.49	1,062,120.0	+0.37%
2024-10	$34.09	$31.71	$2.38	615,850.0	-5.45%
2024-09	$34.47	$31.82	$2.65	1,107,786.0	+2.52%
2024-08	$33.66	$29.68	$3.98	2,004,045.0	+0.73%
2024-07	$33.15	$31.36	$1.79	1,204,609.0	+4.13%
2024-06	$33.20	$30.50	$2.70	1,044,548.0	-3.08%
2024-05	$32.96	$30.79	$2.17	814,714.0	+4.37%
2024-04	$32.57	$30.81	$1.76	1,084,969.0	-3.39%
2024-03	$32.61	$31.20	$1.41	1,127,508.0	+4.07%
2024-02	$31.38	$30.16	$1.22	1,434,431.0	+1.60%
2024-01	$31.56	$30.01	$1.55	2,708,372.0	-3.27%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%