Stockscreener 앱 받기
42.67
0.74%
0.3155
Spdr S P International Small Cap Etf 주식 (GWX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $42.71 | $42.44 | $0.2744 | 47,993.0 | +0.74% |
| 2026-01-15 | $42.51 | $42.30 | $0.2055 | 36,223.0 | +0.22% |
| 2026-01-14 | $42.26 | $41.95 | $0.31 | 41,616.0 | +0.79% |
| 2026-01-13 | $42.16 | $41.90 | $0.2638 | 28,905.0 | -0.84% |
| 2026-01-12 | $42.36 | $42.09 | $0.27 | 36,963.0 | +0.61% |
| 2026-01-09 | $42.80 | $40.50 | $2.30 | 74,991.0 | +0.47% |
| 2026-01-08 | $41.84 | $41.62 | $0.215 | 33,855.0 | +0.13% |
| 2026-01-07 | $41.97 | $41.68 | $0.29 | 51,425.0 | +0.05% |
| 2026-01-06 | $41.77 | $41.60 | $0.17 | 79,481.0 | +0.36% |
| 2026-01-05 | $41.67 | $41.31 | $0.36 | 27,118.0 | +0.90% |
| 2026-01-02 | $41.39 | $40.97 | $0.425 | 25,818.0 | +0.93% |
| 2025-12-31 | $40.95 | $40.79 | $0.16 | 43,050.0 | -0.27% |
| 2025-12-30 | $41.19 | $40.96 | $0.2299 | 40,241.0 | -0.41% |
| 2025-12-29 | $41.14 | $40.94 | $0.20 | 69,940.0 | +0.22% |
| 2025-12-26 | $41.05 | $40.89 | $0.1599 | 35,518.0 | +0.12% |
| 2025-12-24 | $41.02 | $40.84 | $0.18 | 29,911.0 | +0.15% |
| 2025-12-23 | $40.94 | $40.70 | $0.24 | 45,943.0 | +0.52% |
| 2025-12-22 | $40.74 | $40.48 | $0.26 | 23,307.0 | -0.92% |
| 2025-12-19 | $41.22 | $41.05 | $0.1698 | 18,377.0 | +0.59% |
Spdr S P International Small Cap Etf 주식 (GWX) 연도별 가격 이력
이 심층 분석에서는 Spdr S P International Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P International Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr S P International Small Cap Etf 주식 (GWX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $42.80 | $40.50 | $2.30 | 532,381.0 | +4.43% |
Spdr S P International Small Cap Etf 주식 (GWX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.27 | $40.15 | $1.12 | 1,191,721.0 | +0.99% |
| 2025-11 | $41.06 | $38.17 | $2.89 | 1,627,250.0 | +1.70% |
| 2025-10 | $40.96 | $39.31 | $1.65 | 995,457.0 | -0.72% |
| 2025-09 | $40.72 | $38.50 | $2.22 | 889,343.0 | +2.76% |
| 2025-08 | $39.38 | $37.13 | $2.25 | 635,284.0 | +4.88% |
| 2025-07 | $38.55 | $36.78 | $1.77 | 1,058,758.0 | +0.27% |
| 2025-06 | $37.22 | $35.36 | $1.86 | 1,229,783.0 | +4.09% |
| 2025-05 | $35.72 | $33.34 | $2.38 | 1,135,401.0 | +6.50% |
| 2025-04 | $33.76 | $28.53 | $5.23 | 1,415,363.0 | +4.94% |
| 2025-03 | $33.22 | $31.68 | $1.54 | 1,062,523.0 | +0.09% |
| 2025-02 | $32.98 | $31.10 | $1.88 | 1,045,922.0 | +0.63% |
| 2025-01 | $32.19 | $30.16 | $2.03 | 1,331,073.0 | +2.40% |
Spdr S P International Small Cap Etf 주식 (GWX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.67 | $30.59 | $2.08 | 1,280,421.0 | -4.29% |
| 2024-11 | $32.82 | $31.33 | $1.49 | 1,062,120.0 | +0.37% |
| 2024-10 | $34.09 | $31.71 | $2.38 | 615,850.0 | -5.45% |
| 2024-09 | $34.47 | $31.82 | $2.65 | 1,107,786.0 | +2.52% |
| 2024-08 | $33.66 | $29.68 | $3.98 | 2,004,045.0 | +0.73% |
| 2024-07 | $33.15 | $31.36 | $1.79 | 1,204,609.0 | +4.13% |
| 2024-06 | $33.20 | $30.50 | $2.70 | 1,044,548.0 | -3.08% |
| 2024-05 | $32.96 | $30.79 | $2.17 | 814,714.0 | +4.37% |
| 2024-04 | $32.57 | $30.81 | $1.76 | 1,084,969.0 | -3.39% |
| 2024-03 | $32.61 | $31.20 | $1.41 | 1,127,508.0 | +4.07% |
| 2024-02 | $31.38 | $30.16 | $1.22 | 1,434,431.0 | +1.60% |
| 2024-01 | $31.56 | $30.01 | $1.55 | 2,708,372.0 | -3.27% |
0.02%
0.27%
자본화:
|
볼륨(24시간):