1.49
price up icon1.36%   0.02
after-market 시간 외 거래: 1.50 0.01 +0.67%
loading

Gaxos Ai Inc 주식 (GXAI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.53 $1.41 $0.12 185,073.0 +1.36%
2025-07-01 $1.48 $1.38 $0.10 97,683.0 +4.26%
2025-06-30 $1.44 $1.35 $0.09 169,948.0 -0.70%
2025-06-27 $1.49 $1.34 $0.15 228,835.0 +4.41%
2025-06-26 $1.36 $1.30 $0.065 182,884.0 +3.03%
2025-06-25 $1.37 $1.31 $0.06 65,726.0 -2.94%
2025-06-24 $1.36 $1.31 $0.0548 98,736.0 +4.62%
2025-06-23 $1.36 $1.29 $0.0742 89,697.0 -5.80%
2025-06-20 $1.39 $1.30 $0.09 96,692.0 +2.22%
2025-06-18 $1.35 $1.26 $0.0877 119,076.0 +5.47%
2025-06-17 $1.30 $1.26 $0.04 57,277.0 -0.78%
2025-06-16 $1.30 $1.24 $0.0599 78,587.0 +4.03%
2025-06-13 $1.29 $1.24 $0.047 98,667.0 -4.62%
2025-06-12 $1.41 $1.27 $0.14 197,002.0 -8.45%
2025-06-11 $1.47 $1.40 $0.07 54,882.0 +0.71%
2025-06-10 $1.50 $1.39 $0.11 133,003.0 -2.76%
2025-06-09 $1.46 $1.38 $0.0758 95,751.0 +2.84%
2025-06-06 $1.44 $1.35 $0.086 104,148.0 +1.44%
2025-06-05 $1.48 $1.37 $0.1138 89,785.0 -4.14%
2025-06-04 $1.49 $1.40 $0.09 121,412.0 +2.11%
2025-06-03 $1.45 $1.37 $0.08 107,606.0 +0.00%

Gaxos Ai Inc 주식 (GXAI) 연도별 가격 이력

이 심층 분석에서는 Gaxos Ai Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GXAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gaxos Ai Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gaxos Ai Inc 주식 (GXAI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.53 $1.38 $0.15 467,829.0 +5.67%
2025-06 $1.50 $1.24 $0.2601 2,236,494.0 -1.40%
2025-05 $1.50 $1.07 $0.425 2,686,939.0 +26.55%
2025-04 $1.38 $1.00 $0.38 3,162,804.0 -6.61%
2025-03 $1.45 $1.08 $0.37 9,702,884.0 +4.31%
2025-02 $2.00 $1.12 $0.88 10,330,332.0 -23.68%
2025-01 $3.36 $1.51 $1.85 20,577,843.0 -40.86%

Gaxos Ai Inc 주식 (GXAI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.50 $1.15 $6.35 373,325,078.0 +124.22%
2024-11 $2.49 $1.01 $1.48 76,559,693.0 -7.91%
2024-10 $1.73 $1.25 $0.478 2,099,730.0 -12.58%
2024-09 $4.45 $1.43 $3.02 40,228,973.0 -40.00%
2024-08 $3.62 $1.95 $1.67 8,101,114.0 +22.69%
2024-07 $3.20 $1.93 $1.27 8,014,147.0 -22.30%
2024-06 $4.04 $2.66 $1.38 160,697.0 -25.87%
2024-05 $5.23 $3.25 $1.98 501,429.0 -26.18%
2024-04 $7.31 $4.68 $2.63 2,705,341.0 -17.26%
2024-03 $16.27 $5.05 $11.22 47,293,195.6 -3.91%
2024-02 $19.20 $2.17 $17.03 12,319,530.2 +146.53%
2024-01 $4.01 $2.28 $1.73 908,504.4 +0.00%
electronic_gaming_multimedia GCL
$3.46
price down icon 0.86%
$13.69
price up icon 1.56%
$15.10
price down icon 0.59%
$65.85
price up icon 4.26%
electronic_gaming_multimedia DDI
$9.60
price up icon 0.73%
$5.00
price up icon 2.04%
자본화:     |  볼륨(24시간):