Stockscreener 앱 받기
94.06
0.85%
-0.81
시간 외 거래:
93.95
-0.11
-0.12%
State Street Spdr S P China Etf 주식 (GXC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $94.08 | $92.85 | $1.23 | 26,190.0 | -0.85% |
| 2026-03-18 | $96.12 | $94.78 | $1.34 | 15,582.0 | -1.63% |
| 2026-03-17 | $97.20 | $96.44 | $0.76 | 23,029.0 | -0.68% |
| 2026-03-16 | $97.56 | $96.98 | $0.5756 | 23,404.0 | +0.82% |
| 2026-03-13 | $96.97 | $95.91 | $1.06 | 68,841.0 | +0.32% |
| 2026-03-12 | $96.46 | $96.00 | $0.46 | 29,681.0 | -1.24% |
| 2026-03-11 | $97.48 | $96.68 | $0.80 | 14,690.0 | -0.41% |
| 2026-03-10 | $98.39 | $96.88 | $1.51 | 24,296.0 | +1.37% |
| 2026-03-09 | $96.29 | $94.18 | $2.11 | 35,480.0 | +1.48% |
| 2026-03-06 | $95.17 | $93.99 | $1.18 | 35,383.0 | +0.95% |
| 2026-03-05 | $94.57 | $93.47 | $1.10 | 36,860.0 | -1.33% |
| 2026-03-04 | $95.48 | $94.69 | $0.786 | 22,719.0 | +0.16% |
| 2026-03-03 | $95.14 | $93.30 | $1.84 | 33,717.0 | -3.11% |
| 2026-03-02 | $98.27 | $96.61 | $1.66 | 25,814.0 | -0.12% |
| 2026-02-27 | $98.89 | $98.28 | $0.61 | 35,656.0 | -0.28% |
| 2026-02-26 | $99.22 | $98.00 | $1.22 | 38,356.0 | -2.22% |
| 2026-02-25 | $100.8 | $100.0 | $0.76 | 29,331.0 | +0.53% |
| 2026-02-24 | $100.3 | $99.51 | $0.7674 | 18,320.0 | +0.00% |
| 2026-02-23 | $101.2 | $100.2 | $1.10 | 65,203.0 | -0.63% |
| 2026-02-20 | $100.9 | $98.83 | $2.09 | 20,833.0 | +0.48% |
| 2026-02-19 | $100.4 | $99.87 | $0.57 | 8,182.0 | +0.03% |
| 2026-02-18 | $101.1 | $100.4 | $0.67 | 18,125.0 | +0.10% |
State Street Spdr S P China Etf 주식 (GXC) 연도별 가격 이력
이 심층 분석에서는 State Street Spdr S P China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Spdr S P China Etf 주식 (GXC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $98.39 | $92.85 | $5.54 | 441,876.0 | -4.30% |
| 2026-02 | $102.4 | $98.00 | $4.37 | 472,223.0 | -3.68% |
| 2026-01 | $105.0 | $99.32 | $5.68 | 411,264.0 | +5.41% |
State Street Spdr S P China Etf 주식 (GXC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $100.9 | $96.97 | $3.90 | 638,697.0 | -2.03% |
| 2025-11 | $104.1 | $96.34 | $7.80 | 253,486.0 | -2.28% |
| 2025-10 | $107.0 | $97.55 | $9.46 | 496,703.0 | -2.92% |
| 2025-09 | $105.5 | $96.18 | $9.34 | 526,351.0 | +6.51% |
| 2025-08 | $99.37 | $89.79 | $9.58 | 341,396.0 | +7.70% |
| 2025-07 | $94.31 | $86.88 | $7.43 | 344,903.0 | +4.51% |
| 2025-06 | $88.53 | $83.75 | $4.78 | 287,154.0 | +4.62% |
| 2025-05 | $87.37 | $81.51 | $5.86 | 408,641.0 | +2.27% |
| 2025-04 | $86.47 | $71.20 | $15.27 | 2,075,823.0 | -4.86% |
| 2025-03 | $92.74 | $83.77 | $8.97 | 1,428,585.0 | +1.24% |
| 2025-02 | $88.97 | $76.15 | $12.82 | 1,316,945.0 | +9.61% |
| 2025-01 | $79.56 | $70.92 | $8.64 | 603,358.0 | +2.14% |
State Street Spdr S P China Etf 주식 (GXC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84.81 | $75.99 | $8.82 | 828,230.0 | -1.18% |
| 2024-11 | $85.20 | $74.83 | $10.37 | 1,172,897.0 | -3.30% |
| 2024-10 | $97.17 | $77.17 | $20.00 | 2,483,685.0 | -2.87% |
| 2024-09 | $84.25 | $64.69 | $19.56 | 1,443,548.0 | +22.15% |
| 2024-08 | $69.13 | $65.11 | $4.02 | 1,382,139.0 | -0.38% |
| 2024-07 | $71.40 | $65.87 | $5.53 | 1,103,341.0 | -1.41% |
| 2024-06 | $72.95 | $68.28 | $4.67 | 361,663.0 | -4.63% |
| 2024-05 | $77.33 | $68.90 | $8.43 | 1,314,905.0 | +4.18% |
| 2024-04 | $70.19 | $64.28 | $5.91 | 1,487,689.0 | +4.73% |
| 2024-03 | $68.15 | $64.11 | $4.04 | 1,968,109.0 | +1.37% |
| 2024-02 | $66.62 | $59.45 | $7.17 | 2,813,808.0 | +6.90% |
| 2024-01 | $67.09 | $59.58 | $7.51 | 8,321,194.0 | -10.89% |
0.14%
0.24%
자본화:
|
볼륨(24시간):