Stockscreener 앱 받기
13.17
0.79%
-0.1042
시간 외 거래:
13.05
-0.1157
-0.88%
Arrow Dow Jones Global Yield Etf 주식 (GYLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $13.17 | $13.05 | $0.1167 | 1,099.0 | -0.79% |
| 2025-11-03 | $13.35 | $13.14 | $0.205 | 10,681.0 | +0.42% |
| 2025-10-31 | $13.25 | $13.08 | $0.17 | 5,399.0 | +0.30% |
| 2025-10-30 | $13.30 | $13.11 | $0.19 | 3,686.0 | -1.09% |
| 2025-10-29 | $13.35 | $13.28 | $0.07 | 2,095.0 | +0.08% |
| 2025-10-28 | $13.40 | $13.28 | $0.12 | 14,319.0 | +0.30% |
| 2025-10-27 | $13.30 | $13.20 | $0.10 | 8,273.0 | +0.04% |
| 2025-10-24 | $13.30 | $13.20 | $0.0997 | 3,654.0 | +0.11% |
| 2025-10-23 | $13.32 | $13.20 | $0.1194 | 1,922.0 | -0.07% |
| 2025-10-22 | $13.43 | $13.06 | $0.37 | 5,620.0 | -0.11% |
| 2025-10-21 | $13.35 | $13.10 | $0.2488 | 8,696.0 | +1.92% |
| 2025-10-20 | $13.10 | $13.03 | $0.075 | 8,084.0 | -1.33% |
| 2025-10-17 | $13.30 | $13.02 | $0.278 | 10,777.0 | -0.29% |
| 2025-10-16 | $13.38 | $13.00 | $0.3799 | 11,826.0 | -0.46% |
| 2025-10-15 | $13.40 | $13.13 | $0.2678 | 12,148.0 | +1.76% |
| 2025-10-14 | $13.18 | $12.96 | $0.2154 | 7,440.0 | +0.19% |
| 2025-10-13 | $13.05 | $12.96 | $0.087 | 2,291.0 | +0.24% |
| 2025-10-10 | $13.15 | $12.99 | $0.1645 | 9,091.0 | -0.54% |
| 2025-10-09 | $13.12 | $13.05 | $0.07 | 8,971.0 | -1.10% |
| 2025-10-08 | $13.28 | $13.18 | $0.10 | 6,340.0 | +0.11% |
| 2025-10-07 | $13.22 | $13.17 | $0.05 | 9,236.0 | +0.11% |
Arrow Dow Jones Global Yield Etf 주식 (GYLD) 연도별 가격 이력
이 심층 분석에서는 Arrow Dow Jones Global Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrow Dow Jones Global Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arrow Dow Jones Global Yield Etf 주식 (GYLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $13.35 | $13.05 | $0.301 | 12,879.0 | -0.37% |
| 2025-10 | $13.43 | $12.96 | $0.467 | 170,980.0 | -1.02% |
| 2025-09 | $13.89 | $13.21 | $0.68 | 183,293.0 | -0.30% |
| 2025-08 | $13.53 | $12.90 | $0.63 | 158,094.0 | +0.75% |
| 2025-07 | $13.49 | $13.07 | $0.4194 | 203,722.0 | +1.22% |
| 2025-06 | $13.41 | $12.61 | $0.80 | 300,788.0 | +0.92% |
| 2025-05 | $13.17 | $12.56 | $0.6099 | 546,793.0 | +3.91% |
| 2025-04 | $13.00 | $11.88 | $1.12 | 192,273.0 | -3.09% |
| 2025-03 | $13.00 | $12.64 | $0.36 | 187,653.0 | +1.17% |
| 2025-02 | $12.96 | $12.42 | $0.54 | 126,045.0 | +0.75% |
| 2025-01 | $12.74 | $12.16 | $0.58 | 109,036.0 | +3.21% |
Arrow Dow Jones Global Yield Etf 주식 (GYLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.19 | $12.22 | $0.9651 | 113,830.0 | -6.50% |
| 2024-11 | $13.15 | $12.80 | $0.35 | 74,288.0 | -0.04% |
| 2024-10 | $13.75 | $13.00 | $0.75 | 94,669.0 | -3.09% |
| 2024-09 | $13.60 | $13.07 | $0.5261 | 53,980.0 | +0.58% |
| 2024-08 | $13.50 | $12.83 | $0.67 | 97,290.0 | +0.75% |
| 2024-07 | $13.45 | $13.01 | $0.44 | 50,148.0 | +2.11% |
| 2024-06 | $13.50 | $12.85 | $0.65 | 50,070.0 | -1.70% |
| 2024-05 | $13.65 | $12.90 | $0.75 | 42,006.0 | +2.32% |
| 2024-04 | $13.30 | $12.76 | $0.54 | 65,829.0 | -1.74% |
| 2024-03 | $13.30 | $12.83 | $0.47 | 70,078.0 | +0.61% |
| 2024-02 | $13.48 | $12.74 | $0.7399 | 47,089.0 | +0.73% |
| 2024-01 | $13.51 | $12.78 | $0.73 | 111,036.0 | -2.43% |
Arrow Dow Jones Global Yield Etf 주식 (GYLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.50 | $11.91 | $1.59 | 82,417.0 | +6.31% |
| 2023-11 | $12.83 | $11.84 | $0.9918 | 95,674.0 | +6.86% |
| 2023-10 | $12.37 | $11.57 | $0.7964 | 85,588.0 | -5.04% |
| 2023-09 | $12.93 | $12.18 | $0.755 | 52,608.0 | -1.49% |
| 2023-08 | $13.02 | $12.16 | $0.8599 | 77,795.0 | -2.99% |
| 2023-07 | $13.03 | $12.08 | $0.95 | 64,513.0 | +4.69% |
| 2023-06 | $12.67 | $11.71 | $0.96 | 54,184.0 | +2.66% |
| 2023-05 | $12.75 | $11.88 | $0.87 | 70,287.0 | -5.19% |
| 2023-04 | $13.19 | $12.24 | $0.95 | 67,434.0 | -2.61% |
| 2023-03 | $13.45 | $12.68 | $0.77 | 130,083.0 | -1.13% |
| 2023-02 | $13.83 | $13.20 | $0.627 | 66,183.0 | -3.37% |
| 2023-01 | $13.81 | $13.04 | $0.775 | 68,473.0 | +4.77% |
0.30%
자본화:
|
볼륨(24시간):