Stockscreener 앱 받기
12.79
0.92%
0.1162
Arrow Dow Jones Global Yield Etf 주식 (GYLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $12.85 | $12.66 | $0.19 | 6,906.0 | +0.92% |
| 2025-05-02 | $12.68 | $12.68 | $0.005 | 3,173.0 | +0.88% |
| 2025-05-01 | $12.66 | $12.56 | $0.10 | 2,013.0 | +0.35% |
| 2025-04-30 | $12.60 | $12.44 | $0.16 | 5,339.0 | -1.22% |
| 2025-04-29 | $12.70 | $12.68 | $0.025 | 3,861.0 | +0.19% |
| 2025-04-28 | $12.68 | $12.61 | $0.07 | 7,708.0 | +0.49% |
| 2025-04-25 | $12.63 | $12.55 | $0.08 | 6,167.0 | +0.64% |
| 2025-04-24 | $12.57 | $12.50 | $0.0684 | 4,875.0 | +0.40% |
| 2025-04-23 | $12.51 | $12.45 | $0.0616 | 5,793.0 | +0.48% |
| 2025-04-22 | $12.40 | $12.39 | $0.010 | 927.0 | +0.00% |
| 2025-04-21 | $12.49 | $12.30 | $0.185 | 5,219.0 | +0.81% |
| 2025-04-17 | $12.39 | $12.30 | $0.09 | 4,427.0 | -0.12% |
| 2025-04-16 | $12.42 | $12.26 | $0.16 | 25,650.0 | -0.36% |
| 2025-04-15 | $12.41 | $12.28 | $0.1287 | 5,183.0 | +0.19% |
| 2025-04-14 | $12.43 | $12.21 | $0.22 | 11,744.0 | +0.99% |
| 2025-04-11 | $12.22 | $12.10 | $0.12 | 1,385.0 | +0.38% |
| 2025-04-10 | $12.20 | $11.98 | $0.22 | 17,262.0 | +0.91% |
| 2025-04-09 | $12.07 | $11.88 | $0.1901 | 6,058.0 | +1.26% |
| 2025-04-08 | $12.25 | $11.90 | $0.35 | 15,199.0 | -0.53% |
Arrow Dow Jones Global Yield Etf 주식 (GYLD) 연도별 가격 이력
이 심층 분석에서는 Arrow Dow Jones Global Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrow Dow Jones Global Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arrow Dow Jones Global Yield Etf 주식 (GYLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $12.85 | $12.56 | $0.29 | 18,998.0 | +2.17% |
| 2025-04 | $13.00 | $11.88 | $1.12 | 192,273.0 | -3.09% |
| 2025-03 | $13.00 | $12.64 | $0.36 | 187,653.0 | +1.17% |
| 2025-02 | $12.96 | $12.42 | $0.54 | 126,045.0 | +0.75% |
| 2025-01 | $12.74 | $12.16 | $0.58 | 109,036.0 | +3.21% |
Arrow Dow Jones Global Yield Etf 주식 (GYLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.19 | $12.22 | $0.9651 | 113,830.0 | -6.50% |
| 2024-11 | $13.15 | $12.80 | $0.35 | 74,288.0 | -0.04% |
| 2024-10 | $13.75 | $13.00 | $0.75 | 94,669.0 | -3.09% |
| 2024-09 | $13.60 | $13.07 | $0.5261 | 53,980.0 | +0.58% |
| 2024-08 | $13.50 | $12.83 | $0.67 | 97,290.0 | +0.75% |
| 2024-07 | $13.45 | $13.01 | $0.44 | 50,148.0 | +2.11% |
| 2024-06 | $13.50 | $12.85 | $0.65 | 50,070.0 | -1.70% |
| 2024-05 | $13.65 | $12.90 | $0.75 | 42,006.0 | +2.32% |
| 2024-04 | $13.30 | $12.76 | $0.54 | 65,829.0 | -1.74% |
| 2024-03 | $13.30 | $12.83 | $0.47 | 70,078.0 | +0.61% |
| 2024-02 | $13.48 | $12.74 | $0.7399 | 47,089.0 | +0.73% |
| 2024-01 | $13.51 | $12.78 | $0.73 | 111,036.0 | -2.43% |
Arrow Dow Jones Global Yield Etf 주식 (GYLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.50 | $11.91 | $1.59 | 82,417.0 | +6.31% |
| 2023-11 | $12.83 | $11.84 | $0.9918 | 95,674.0 | +6.86% |
| 2023-10 | $12.37 | $11.57 | $0.7964 | 85,588.0 | -5.04% |
| 2023-09 | $12.93 | $12.18 | $0.755 | 52,608.0 | -1.49% |
| 2023-08 | $13.02 | $12.16 | $0.8599 | 77,795.0 | -2.99% |
| 2023-07 | $13.03 | $12.08 | $0.95 | 64,513.0 | +4.69% |
| 2023-06 | $12.67 | $11.71 | $0.96 | 54,184.0 | +2.66% |
| 2023-05 | $12.75 | $11.88 | $0.87 | 70,287.0 | -5.19% |
| 2023-04 | $13.19 | $12.24 | $0.95 | 67,434.0 | -2.61% |
| 2023-03 | $13.45 | $12.68 | $0.77 | 130,083.0 | -1.13% |
| 2023-02 | $13.83 | $13.20 | $0.627 | 66,183.0 | -3.37% |
| 2023-01 | $13.81 | $13.04 | $0.775 | 68,473.0 | +4.77% |
0.51%
0.17%
자본화:
|
볼륨(24시간):