8.13
price up icon4.23%   0.33
after-market 시간 외 거래: 8.11 -0.02 -0.25%
loading

Gyre Therapeutics Inc 주식 (GYRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $8.15 $7.75 $0.395 66,030.0 +4.23%
2025-07-02 $7.86 $7.35 $0.51 134,477.0 +4.56%
2025-07-01 $7.59 $6.98 $0.61 232,555.0 +1.50%
2025-06-30 $7.80 $7.27 $0.53 172,275.0 -0.94%
2025-06-27 $7.60 $7.20 $0.3973 1,051,018.0 +0.54%
2025-06-26 $7.53 $7.14 $0.39 209,903.0 -0.40%
2025-06-25 $8.00 $7.26 $0.74 254,856.0 -2.63%
2025-06-24 $7.91 $7.56 $0.345 169,024.0 -2.06%
2025-06-23 $8.20 $7.65 $0.55 145,115.0 -3.72%
2025-06-20 $8.48 $8.01 $0.4717 148,304.0 -3.12%
2025-06-18 $8.55 $7.99 $0.56 134,385.0 +2.97%
2025-06-17 $8.42 $8.07 $0.35 86,115.0 +0.75%
2025-06-16 $8.29 $7.76 $0.53 165,385.0 +0.50%
2025-06-13 $8.39 $7.88 $0.5057 145,090.0 -0.99%
2025-06-12 $8.56 $8.05 $0.51 186,739.0 -4.38%
2025-06-11 $9.19 $8.44 $0.75 193,875.0 -6.22%
2025-06-10 $9.05 $8.50 $0.55 247,515.0 +5.88%
2025-06-09 $8.81 $8.44 $0.3675 198,141.0 +1.07%
2025-06-06 $8.50 $8.01 $0.49 158,311.0 +5.52%
2025-06-05 $8.77 $7.92 $0.8521 273,527.0 -7.11%
2025-06-04 $8.61 $8.13 $0.48 194,550.0 +4.38%

Gyre Therapeutics Inc 주식 (GYRE) 연도별 가격 이력

이 심층 분석에서는 Gyre Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GYRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gyre Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gyre Therapeutics Inc 주식 (GYRE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $8.15 $6.98 $1.17 499,092.0 +10.61%
2025-06 $9.28 $7.14 $2.14 5,105,421.0 -18.96%
2025-05 $11.78 $8.01 $3.77 6,843,900.0 -7.07%
2025-04 $9.94 $6.11 $3.83 3,219,244.0 +26.42%
2025-03 $13.75 $7.00 $6.75 4,553,835.0 -33.45%
2025-02 $13.07 $10.29 $2.78 1,003,315.0 +0.78%
2025-01 $12.85 $9.51 $3.34 2,031,949.0 -4.88%

Gyre Therapeutics Inc 주식 (GYRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.42 $9.54 $4.88 2,979,368.0 +1.20%
2024-11 $19.00 $11.05 $7.95 1,533,358.0 -12.52%
2024-10 $15.42 $11.70 $3.72 752,168.0 +14.04%
2024-09 $14.99 $11.38 $3.61 1,413,857.0 -8.93%
2024-08 $14.95 $8.26 $6.69 1,139,733.0 -4.84%
2024-07 $16.00 $11.50 $4.50 1,026,631.0 +21.29%
2024-06 $12.18 $8.90 $3.28 1,766,558.0 +5.02%
2024-05 $15.99 $9.68 $6.31 1,470,856.0 -27.18%
2024-04 $17.49 $13.32 $4.17 1,616,957.0 -10.76%
2024-03 $22.00 $15.91 $6.09 976,304.0 -3.64%
2024-02 $26.37 $10.41 $15.96 2,261,085.0 +46.65%
2024-01 $27.10 $12.21 $14.89 1,838,656.0 +0.00%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
자본화:     |  볼륨(24시간):