Stockscreener 앱 받기
30.74
1.66%
-0.52
시간 외 거래:
30.78
0.04
+0.13%
Hanmi Financial Corp 주식 (HAFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $31.48 | $30.39 | $1.09 | 305,924.0 | -1.66% |
| 2026-06-16 | $31.61 | $30.87 | $0.74 | 252,975.0 | +0.51% |
| 2026-06-15 | $31.99 | $31.03 | $0.96 | 187,389.0 | -2.05% |
| 2026-06-12 | $31.87 | $31.32 | $0.545 | 174,484.0 | +1.54% |
| 2026-06-11 | $31.39 | $30.92 | $0.475 | 269,566.0 | +0.19% |
| 2026-06-10 | $31.30 | $30.86 | $0.44 | 224,877.0 | +1.60% |
| 2026-06-09 | $31.30 | $30.67 | $0.63 | 176,535.0 | +0.59% |
| 2026-06-08 | $30.77 | $30.39 | $0.385 | 157,857.0 | +0.36% |
| 2026-06-05 | $30.74 | $30.41 | $0.33 | 171,016.0 | -0.10% |
| 2026-06-04 | $30.54 | $29.50 | $1.04 | 201,368.0 | +4.49% |
| 2026-06-03 | $30.06 | $29.13 | $0.93 | 213,259.0 | -3.51% |
| 2026-06-02 | $30.38 | $29.61 | $0.77 | 168,453.0 | +1.48% |
| 2026-06-01 | $30.18 | $29.41 | $0.775 | 171,828.0 | -1.16% |
| 2026-05-29 | $30.28 | $30.02 | $0.26 | 190,528.0 | -0.17% |
| 2026-05-28 | $30.21 | $29.64 | $0.575 | 183,802.0 | -0.98% |
| 2026-05-27 | $30.93 | $30.36 | $0.565 | 162,074.0 | -0.85% |
| 2026-05-26 | $30.74 | $30.19 | $0.55 | 181,265.0 | +1.86% |
| 2026-05-22 | $30.54 | $30.17 | $0.37 | 177,657.0 | -0.49% |
| 2026-05-21 | $30.34 | $29.73 | $0.61 | 379,734.0 | +0.80% |
| 2026-05-20 | $30.13 | $29.45 | $0.68 | 455,487.0 | +2.17% |
| 2026-05-19 | $29.61 | $29.21 | $0.40 | 115,243.0 | -0.51% |
Hanmi Financial Corp 주식 (HAFC) 연도별 가격 이력
이 심층 분석에서는 Hanmi Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hanmi Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hanmi Financial Corp 주식 (HAFC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $31.99 | $29.13 | $2.86 | 2,981,455.0 | +2.06% |
| 2026-05 | $30.93 | $28.80 | $2.13 | 4,599,245.0 | +0.70% |
| 2026-04 | $31.33 | $26.03 | $5.30 | 5,441,595.0 | +13.47% |
| 2026-03 | $26.80 | $24.54 | $2.26 | 7,075,114.0 | +0.96% |
| 2026-02 | $28.49 | $25.87 | $2.62 | 5,409,908.0 | -1.73% |
| 2026-01 | $30.20 | $24.54 | $5.66 | 5,935,148.0 | -1.70% |
Hanmi Financial Corp 주식 (HAFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.46 | $27.21 | $2.25 | 7,397,299.0 | -1.38% |
| 2025-11 | $28.38 | $25.68 | $2.70 | 2,942,119.0 | +4.62% |
| 2025-10 | $27.61 | $22.85 | $4.76 | 3,938,523.0 | +6.93% |
| 2025-09 | $25.69 | $24.34 | $1.36 | 3,118,902.0 | -1.87% |
| 2025-08 | $25.64 | $22.00 | $3.64 | 3,511,073.0 | +10.30% |
| 2025-07 | $26.91 | $22.51 | $4.40 | 3,498,205.0 | -7.58% |
| 2025-06 | $25.08 | $22.40 | $2.68 | 3,080,685.0 | +7.68% |
| 2025-05 | $24.50 | $21.84 | $2.66 | 2,481,633.0 | +0.22% |
| 2025-04 | $23.46 | $19.25 | $4.21 | 5,615,106.0 | +0.93% |
| 2025-03 | $24.39 | $21.27 | $3.12 | 3,950,455.0 | -5.62% |
| 2025-02 | $25.09 | $22.31 | $2.78 | 2,883,383.0 | -0.04% |
| 2025-01 | $25.30 | $20.98 | $4.32 | 3,197,244.0 | +1.69% |
Hanmi Financial Corp 주식 (HAFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.84 | $23.01 | $3.83 | 3,758,840.0 | -11.23% |
| 2024-11 | $27.59 | $22.02 | $5.57 | 3,481,711.0 | +15.65% |
| 2024-10 | $23.67 | $17.93 | $5.75 | 4,381,152.0 | +22.96% |
| 2024-09 | $19.98 | $17.90 | $2.08 | 3,684,258.0 | -6.11% |
| 2024-08 | $20.53 | $17.37 | $3.16 | 3,658,620.0 | -2.89% |
| 2024-07 | $20.92 | $15.74 | $5.18 | 5,192,655.0 | +22.01% |
| 2024-06 | $16.75 | $14.97 | $1.78 | 3,623,940.0 | +6.09% |
| 2024-05 | $16.85 | $14.95 | $1.90 | 3,164,203.0 | +3.01% |
| 2024-04 | $16.02 | $14.45 | $1.57 | 4,757,117.0 | -3.89% |
| 2024-03 | $16.00 | $14.57 | $1.43 | 6,917,899.0 | +5.36% |
| 2024-02 | $17.07 | $14.60 | $2.47 | 6,582,509.0 | -9.79% |
| 2024-01 | $19.71 | $16.58 | $3.13 | 4,890,420.0 | -13.66% |
1.34%
0.18%
자본화:
|
볼륨(24시간):