5.00
price up icon0.20%   0.010
after-market 시간 외 거래: 4.97 -0.03 -0.60%
loading

Hafnia Ltd 주식 (HAFN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $5.02 $4.90 $0.12 1,548,459.0 +0.20%
2025-06-30 $5.04 $4.95 $0.0889 2,141,409.0 -1.77%
2025-06-27 $5.13 $5.05 $0.08 1,450,529.0 -1.93%
2025-06-26 $5.25 $5.15 $0.105 1,016,752.0 -0.96%
2025-06-25 $5.24 $5.17 $0.07 1,320,151.0 -0.19%
2025-06-24 $5.27 $5.17 $0.10 1,790,616.0 -3.85%
2025-06-23 $5.60 $5.44 $0.16 1,626,968.0 -1.09%
2025-06-20 $5.68 $5.50 $0.18 1,120,886.0 -2.30%
2025-06-18 $5.75 $5.64 $0.1055 1,261,719.0 -1.05%
2025-06-17 $5.76 $5.62 $0.14 2,459,848.0 +5.17%
2025-06-16 $5.62 $5.41 $0.215 1,621,373.0 -2.17%
2025-06-13 $5.60 $5.43 $0.17 2,876,671.0 +3.55%
2025-06-12 $5.41 $5.30 $0.11 1,503,987.0 +2.29%
2025-06-11 $5.23 $5.13 $0.10 1,008,832.0 +2.35%
2025-06-10 $5.18 $5.09 $0.09 906,031.0 -2.67%
2025-06-09 $5.32 $5.21 $0.105 686,958.0 +0.00%
2025-06-06 $5.33 $5.11 $0.22 909,670.0 +2.34%
2025-06-05 $5.17 $5.04 $0.13 1,244,615.0 +1.58%
2025-06-04 $5.12 $5.00 $0.125 1,694,809.0 +1.20%
2025-06-03 $5.09 $4.99 $0.10 1,304,170.0 -2.73%

Hafnia Ltd 주식 (HAFN) 연도별 가격 이력

이 심층 분석에서는 Hafnia Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAFN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hafnia Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hafnia Ltd 주식 (HAFN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.02 $4.90 $0.12 1,548,459.0 +0.00%
2025-06 $5.76 $4.90 $0.86 30,970,419.0 -1.19%
2025-05 $5.42 $4.63 $0.79 32,236,693.0 +9.05%
2025-04 $4.68 $3.61 $1.07 39,403,079.0 +11.54%
2025-03 $4.59 $3.98 $0.6089 51,805,807.0 +2.46%
2025-02 $5.59 $4.05 $1.54 61,014,047.0 -23.25%
2025-01 $6.11 $5.02 $1.09 64,345,712.0 -5.03%

Hafnia Ltd 주식 (HAFN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.93 $4.99 $0.94 61,346,721.0 -4.39%
2024-11 $5.92 $5.12 $0.80 45,193,817.0 -2.07%
2024-10 $7.54 $5.80 $1.74 40,959,643.0 -18.85%
2024-09 $7.84 $6.85 $0.99 26,627,146.0 -12.15%
2024-08 $8.26 $7.03 $1.23 16,366,577.0 +2.39%
2024-07 $8.37 $7.51 $0.86 8,519,668.0 -5.13%
2024-06 $8.89 $7.40 $1.49 7,191,660.0 -6.26%
2024-05 $8.99 $7.56 $1.43 7,093,999.0 +15.93%
2024-04 $7.80 $7.25 $0.55 2,109,344.0 +0.00%
marine_shipping ZIM
$16.20
price up icon 0.68%
$17.38
price up icon 0.75%
$11.83
price up icon 0.00%
marine_shipping DAC
$85.85
price down icon 0.45%
$7.43
price up icon 1.50%
자본화:     |  볼륨(24시간):