5.25
price up icon0.57%   0.03
after-market 시간 외 거래: 5.29 0.04 +0.76%
loading

Hafnia Ltd 주식 (HAFN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $5.26 $5.19 $0.075 2,037,993.0 +0.57%
2025-07-18 $5.33 $5.22 $0.11 639,778.0 -0.38%
2025-07-17 $5.25 $5.12 $0.1261 595,137.0 +0.77%
2025-07-16 $5.22 $5.17 $0.05 691,185.0 +0.19%
2025-07-15 $5.32 $5.18 $0.14 729,296.0 -0.95%
2025-07-14 $5.33 $5.22 $0.105 699,306.0 -2.24%
2025-07-11 $5.38 $5.26 $0.12 1,271,163.0 +3.08%
2025-07-10 $5.25 $5.12 $0.135 1,377,217.0 +1.56%
2025-07-09 $5.26 $5.12 $0.14 1,588,822.0 -1.92%
2025-07-08 $5.31 $5.21 $0.105 1,633,903.0 -1.88%
2025-07-07 $5.37 $5.15 $0.2191 1,542,963.0 +2.31%
2025-07-03 $5.20 $5.11 $0.09 1,326,631.0 +2.16%
2025-07-02 $5.11 $4.98 $0.13 2,779,929.0 +1.80%
2025-07-01 $5.02 $4.90 $0.12 1,548,459.0 +0.20%
2025-06-30 $5.04 $4.95 $0.0889 2,141,409.0 -1.77%
2025-06-27 $5.13 $5.05 $0.08 1,450,529.0 -1.93%
2025-06-26 $5.25 $5.15 $0.105 1,016,752.0 -0.96%
2025-06-25 $5.24 $5.17 $0.07 1,320,151.0 -0.19%
2025-06-24 $5.27 $5.17 $0.10 1,790,616.0 -3.85%

Hafnia Ltd 주식 (HAFN) 연도별 가격 이력

이 심층 분석에서는 Hafnia Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAFN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hafnia Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hafnia Ltd 주식 (HAFN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.38 $4.90 $0.48 20,499,775.0 +5.21%
2025-06 $5.76 $4.95 $0.8089 29,421,960.0 -1.38%
2025-05 $5.42 $4.63 $0.79 32,236,693.0 +9.05%
2025-04 $4.68 $3.61 $1.07 39,403,079.0 +11.54%
2025-03 $4.59 $3.98 $0.6089 51,805,807.0 +2.46%
2025-02 $5.59 $4.05 $1.54 61,014,047.0 -23.25%
2025-01 $6.11 $5.02 $1.09 64,345,712.0 -5.03%

Hafnia Ltd 주식 (HAFN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.93 $4.99 $0.94 61,346,721.0 -4.39%
2024-11 $5.92 $5.12 $0.80 45,193,817.0 -2.07%
2024-10 $7.54 $5.80 $1.74 40,959,643.0 -18.85%
2024-09 $7.84 $6.85 $0.99 26,627,146.0 -12.15%
2024-08 $8.26 $7.03 $1.23 16,366,577.0 +2.39%
2024-07 $8.37 $7.51 $0.86 8,519,668.0 -5.13%
2024-06 $8.89 $7.40 $1.49 7,191,660.0 -6.26%
2024-05 $8.99 $7.56 $1.43 7,093,999.0 +15.93%
2024-04 $7.80 $7.25 $0.55 2,109,344.0 +0.00%
$18.43
price down icon 0.70%
$13.04
price down icon 0.31%
marine_shipping ZIM
$15.43
price down icon 0.32%
$104.50
price up icon 0.08%
marine_shipping DAC
$89.25
price down icon 0.71%
자본화:     |  볼륨(24시간):