Stockscreener 앱 받기
63.26
0.64%
0.36
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $63.49 | $62.59 | $0.90 | 224,191.0 | +0.51% |
| 2025-08-08 | $63.27 | $61.90 | $1.37 | 1,592,660.0 | +1.29% |
| 2025-08-07 | $62.93 | $61.27 | $1.66 | 2,142,201.0 | -0.35% |
| 2025-08-06 | $65.40 | $61.95 | $3.44 | 5,658,302.0 | +2.48% |
| 2025-08-05 | $61.05 | $59.38 | $1.67 | 3,124,040.0 | +1.37% |
| 2025-08-04 | $60.07 | $58.67 | $1.40 | 1,085,669.0 | +1.64% |
| 2025-08-01 | $60.27 | $58.53 | $1.74 | 1,675,654.0 | -1.58% |
| 2025-07-31 | $61.75 | $59.86 | $1.89 | 2,471,133.0 | -0.18% |
| 2025-07-30 | $60.36 | $59.11 | $1.25 | 1,427,043.0 | +1.74% |
| 2025-07-29 | $59.49 | $57.67 | $1.82 | 1,472,082.0 | +2.29% |
| 2025-07-28 | $58.93 | $57.72 | $1.21 | 1,116,766.0 | -0.88% |
| 2025-07-25 | $58.93 | $58.02 | $0.91 | 1,095,721.0 | -0.90% |
| 2025-07-24 | $59.38 | $58.51 | $0.87 | 797,988.0 | +0.36% |
| 2025-07-23 | $58.98 | $58.38 | $0.60 | 509,816.0 | +1.77% |
| 2025-07-22 | $57.77 | $56.05 | $1.73 | 1,038,318.0 | +2.90% |
| 2025-07-21 | $56.66 | $55.64 | $1.02 | 1,051,760.0 | -0.94% |
| 2025-07-18 | $57.85 | $56.38 | $1.47 | 1,111,552.0 | -2.34% |
| 2025-07-17 | $58.56 | $57.57 | $0.99 | 1,110,478.0 | -0.35% |
| 2025-07-16 | $58.45 | $57.01 | $1.45 | 1,433,951.0 | +2.49% |
| 2025-07-15 | $57.81 | $56.56 | $1.25 | 1,001,196.0 | -1.82% |
| 2025-07-14 | $58.14 | $57.16 | $0.98 | 1,099,136.0 | +0.87% |
Halozyme Therapeutics Inc 주식 (HALO) 연도별 가격 이력
이 심층 분석에서는 Halozyme Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HALO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Halozyme Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $65.40 | $58.53 | $6.87 | 15,502,717.0 | +5.42% |
| 2025-07 | $61.75 | $51.78 | $9.97 | 30,385,399.0 | +15.28% |
| 2025-06 | $56.32 | $51.06 | $5.26 | 59,134,556.0 | -7.22% |
| 2025-05 | $70.50 | $47.50 | $23.00 | 71,201,490.0 | -8.71% |
| 2025-04 | $64.17 | $55.71 | $8.46 | 32,919,231.0 | -3.75% |
| 2025-03 | $66.00 | $57.66 | $8.34 | 31,616,599.0 | +7.88% |
| 2025-02 | $60.67 | $54.96 | $5.71 | 21,382,311.0 | +4.43% |
| 2025-01 | $57.46 | $47.52 | $9.94 | 27,064,640.0 | +18.47% |
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.79 | $46.26 | $3.53 | 25,305,595.0 | -0.44% |
| 2024-11 | $62.13 | $42.01 | $20.12 | 47,204,558.0 | -4.69% |
| 2024-10 | $62.00 | $48.84 | $13.16 | 30,001,850.0 | -11.65% |
| 2024-09 | $64.17 | $55.43 | $8.74 | 26,119,872.0 | -10.35% |
| 2024-08 | $65.53 | $51.46 | $14.07 | 29,091,899.0 | +15.54% |
| 2024-07 | $57.09 | $50.68 | $6.41 | 25,794,332.0 | +5.54% |
| 2024-06 | $53.00 | $43.63 | $9.37 | 29,959,366.0 | +18.22% |
| 2024-05 | $46.16 | $38.30 | $7.86 | 23,155,806.0 | +16.25% |
| 2024-04 | $41.60 | $37.73 | $3.87 | 18,347,291.0 | -6.34% |
| 2024-03 | $42.64 | $39.69 | $2.95 | 18,927,072.0 | +2.19% |
| 2024-02 | $40.95 | $33.15 | $7.80 | 24,310,505.0 | +17.61% |
| 2024-01 | $38.29 | $33.67 | $4.62 | 38,282,264.0 | -8.41% |
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.82 | $35.78 | $7.04 | 21,335,458.0 | -4.27% |
| 2023-11 | $41.09 | $33.10 | $7.99 | 22,707,678.0 | +13.99% |
| 2023-10 | $38.79 | $32.83 | $5.96 | 15,210,705.0 | -11.34% |
| 2023-09 | $43.33 | $37.43 | $5.90 | 18,564,991.0 | -10.24% |
| 2023-08 | $45.00 | $41.51 | $3.49 | 19,066,176.0 | -0.93% |
| 2023-07 | $44.24 | $35.71 | $8.53 | 23,988,555.0 | +19.10% |
| 2023-06 | $36.67 | $31.86 | $4.81 | 22,515,150.0 | +11.22% |
| 2023-05 | $35.26 | $29.85 | $5.41 | 28,062,055.0 | +0.93% |
| 2023-04 | $38.80 | $31.82 | $6.98 | 22,846,529.0 | -15.87% |
| 2023-03 | $48.31 | $32.83 | $15.48 | 51,813,131.0 | -20.42% |
| 2023-02 | $53.71 | $47.73 | $5.98 | 19,966,750.0 | -7.30% |
| 2023-01 | $57.00 | $48.97 | $8.03 | 27,753,673.0 | -9.02% |
1.18%
1.38%
자본화:
|
볼륨(24시간):