Stockscreener 앱 받기
79.44
3.28%
2.52
시간 외 거래:
79.28
-0.16
-0.20%
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $81.19 | $77.55 | $3.64 | 1,717,332.0 | +3.28% |
| 2026-02-12 | $79.53 | $76.10 | $3.43 | 2,220,924.0 | -3.26% |
| 2026-02-11 | $80.57 | $78.88 | $1.69 | 1,423,810.0 | -0.89% |
| 2026-02-10 | $81.64 | $80.13 | $1.51 | 1,442,527.0 | -0.32% |
| 2026-02-09 | $82.22 | $80.41 | $1.81 | 1,647,304.0 | -0.92% |
| 2026-02-06 | $81.36 | $78.76 | $2.59 | 2,245,186.0 | +3.58% |
| 2026-02-05 | $79.39 | $77.49 | $1.90 | 2,631,064.0 | +0.63% |
| 2026-02-04 | $78.27 | $76.11 | $2.16 | 2,601,472.0 | +1.90% |
| 2026-02-03 | $77.20 | $74.28 | $2.92 | 3,769,917.0 | +2.73% |
| 2026-02-02 | $74.47 | $71.22 | $3.24 | 2,076,283.0 | +3.82% |
| 2026-01-30 | $74.48 | $71.30 | $3.18 | 2,044,227.0 | -2.22% |
| 2026-01-29 | $73.36 | $70.79 | $2.57 | 2,195,249.0 | +0.70% |
| 2026-01-28 | $73.21 | $70.10 | $3.11 | 2,541,679.0 | +3.72% |
| 2026-01-27 | $71.49 | $69.48 | $2.01 | 1,005,995.0 | +0.50% |
| 2026-01-26 | $71.39 | $68.85 | $2.54 | 1,367,446.0 | +0.94% |
| 2026-01-23 | $71.90 | $69.10 | $2.80 | 1,782,001.0 | -2.90% |
| 2026-01-22 | $72.25 | $70.98 | $1.27 | 842,679.0 | -0.59% |
| 2026-01-21 | $72.33 | $69.73 | $2.60 | 1,086,194.0 | +1.82% |
| 2026-01-20 | $70.70 | $69.53 | $1.17 | 916,135.0 | -1.10% |
| 2026-01-16 | $71.83 | $70.78 | $1.05 | 1,261,988.0 | -0.85% |
| 2026-01-15 | $73.76 | $70.75 | $3.01 | 2,172,586.0 | -1.56% |
Halozyme Therapeutics Inc 주식 (HALO) 연도별 가격 이력
이 심층 분석에서는 Halozyme Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HALO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Halozyme Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $82.22 | $71.22 | $11.00 | 23,493,151.0 | +10.78% |
| 2026-01 | $75.59 | $67.16 | $8.43 | 37,939,183.0 | +6.55% |
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $72.00 | $61.23 | $10.77 | 45,113,470.0 | -5.18% |
| 2025-11 | $74.25 | $64.72 | $9.53 | 50,882,573.0 | +9.53% |
| 2025-10 | $76.30 | $63.78 | $12.52 | 44,417,661.0 | -11.11% |
| 2025-09 | $79.50 | $71.50 | $8.00 | 42,952,114.0 | +0.26% |
| 2025-08 | $74.07 | $58.53 | $15.54 | 46,196,899.0 | +21.98% |
| 2025-07 | $61.75 | $51.78 | $9.97 | 30,385,399.0 | +15.28% |
| 2025-06 | $56.32 | $51.06 | $5.26 | 59,134,556.0 | -7.22% |
| 2025-05 | $70.50 | $47.50 | $23.00 | 71,201,490.0 | -8.71% |
| 2025-04 | $64.17 | $55.71 | $8.46 | 32,919,231.0 | -3.75% |
| 2025-03 | $66.00 | $57.66 | $8.34 | 31,616,599.0 | +7.88% |
| 2025-02 | $60.67 | $54.96 | $5.71 | 21,382,311.0 | +4.43% |
| 2025-01 | $57.46 | $47.52 | $9.94 | 27,064,640.0 | +18.47% |
Halozyme Therapeutics Inc 주식 (HALO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.79 | $46.26 | $3.53 | 25,305,595.0 | -0.44% |
| 2024-11 | $62.13 | $42.01 | $20.12 | 47,204,558.0 | -4.69% |
| 2024-10 | $62.00 | $48.84 | $13.16 | 30,001,850.0 | -11.65% |
| 2024-09 | $64.17 | $55.43 | $8.74 | 26,119,872.0 | -10.35% |
| 2024-08 | $65.53 | $51.46 | $14.07 | 29,091,899.0 | +15.54% |
| 2024-07 | $57.09 | $50.68 | $6.41 | 25,794,332.0 | +5.54% |
| 2024-06 | $53.00 | $43.63 | $9.37 | 29,959,366.0 | +18.22% |
| 2024-05 | $46.16 | $38.30 | $7.86 | 23,155,806.0 | +16.25% |
| 2024-04 | $41.60 | $37.73 | $3.87 | 18,347,291.0 | -6.34% |
| 2024-03 | $42.64 | $39.69 | $2.95 | 18,927,072.0 | +2.19% |
| 2024-02 | $40.95 | $33.15 | $7.80 | 24,310,505.0 | +17.61% |
| 2024-01 | $38.29 | $33.67 | $4.62 | 38,282,264.0 | -8.41% |
1.12%
0.87%
자본화:
|
볼륨(24시간):