loading

Haoxi Health Technology Ltd 주식 (HAO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.28 $1.25 $0.03 3,490.0 -1.06%
2025-07-01 $1.36 $1.24 $0.12 13,981.0 -2.31%
2025-06-30 $1.31 $1.29 $0.0208 3,941.0 +0.00%
2025-06-27 $1.34 $1.18 $0.1592 11,977.0 +3.17%
2025-06-26 $1.30 $1.18 $0.1162 52,762.0 -2.33%
2025-06-25 $1.30 $1.26 $0.045 4,627.0 +4.02%
2025-06-24 $1.27 $1.18 $0.09 48,453.0 +5.99%
2025-06-23 $1.18 $1.11 $0.0699 26,318.0 +1.74%
2025-06-20 $1.28 $1.09 $0.1879 93,891.0 -10.16%
2025-06-18 $1.29 $1.25 $0.0399 9,812.0 +0.13%
2025-06-17 $1.30 $1.23 $0.07 25,369.0 +5.64%
2025-06-16 $1.34 $1.18 $0.16 20,298.0 -6.92%
2025-06-13 $1.31 $1.26 $0.05 14,998.0 +1.56%
2025-06-12 $1.38 $1.28 $0.10 31,027.0 -5.88%
2025-06-11 $1.45 $1.34 $0.11 19,234.0 -1.45%
2025-06-10 $1.42 $1.37 $0.045 10,192.0 +0.73%
2025-06-09 $1.43 $1.35 $0.0799 27,877.0 -1.44%
2025-06-06 $1.42 $1.32 $0.1022 40,707.0 +2.96%
2025-06-05 $1.46 $1.35 $0.105 53,196.0 -7.53%
2025-06-04 $1.55 $1.38 $0.1676 29,187.0 +3.55%
2025-06-03 $1.54 $1.37 $0.17 51,094.0 -3.42%

Haoxi Health Technology Ltd 주식 (HAO) 연도별 가격 이력

이 심층 분석에서는 Haoxi Health Technology Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Haoxi Health Technology Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Haoxi Health Technology Ltd 주식 (HAO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.36 $1.24 $0.12 20,961.0 -3.34%
2025-06 $1.58 $1.09 $0.486 671,437.0 -14.47%
2025-05 $2.31 $0.955 $1.35 2,652,916.0 +19.69%
2025-04 $1.49 $0.8376 $0.6524 1,396,423.0 +0.24%
2025-03 $2.15 $1.21 $0.9439 612,616.0 -29.81%
2025-02 $2.37 $1.71 $0.66 1,924,048.0 -22.53%
2025-01 $4.99 $2.30 $2.69 7,050,360.4 -37.87%

Haoxi Health Technology Ltd 주식 (HAO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.95 $2.30 $1.65 4,403,866.0 +1.22%
2024-11 $6.79 $2.89 $3.90 5,628,974.9 -36.98%
2024-10 $9.23 $3.62 $5.61 7,309,659.4 -42.10%
2024-09 $124.2 $8.76 $115.5 1,038,195.4 -89.15%
2024-08 $115.8 $62.00 $53.75 565,163.2 -20.95%
2024-07 $173.2 $87.50 $85.75 611,505.5 -21.35%
2024-06 $197.0 $101.2 $95.81 412,875.4 -26.34%
2024-05 $265.0 $125.5 $139.5 230,436.5 -1.23%
2024-04 $191.4 $100.8 $90.62 30,191.9 +21.12%
2024-03 $201.8 $133.0 $68.75 24,748.8 -15.83%
2024-02 $220.8 $152.5 $68.25 30,743.1 -5.88%
2024-01 $212.5 $107.7 $104.8 68,561.1 +0.00%
$4.56
price down icon 0.22%
advertising_agencies IAS
$8.41
price up icon 0.12%
$24.47
price up icon 0.82%
advertising_agencies ZD
$32.55
price up icon 2.36%
$24.67
price up icon 2.28%
advertising_agencies WPP
$36.10
price up icon 0.61%
자본화:     |  볼륨(24시간):