loading

Simplify Commodities Strategy No K 1 Etf 주식 (HARD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $28.50 $28.38 $0.1232 4,478.0 -0.78%
2025-07-02 $28.67 $28.18 $0.485 19,304.0 +2.49%
2025-07-01 $28.12 $27.82 $0.30 16,946.0 -0.65%
2025-06-30 $28.18 $27.90 $0.2819 24,702.0 -0.24%
2025-06-27 $28.19 $27.84 $0.35 8,824.0 +0.10%
2025-06-26 $28.27 $27.91 $0.359 33,489.0 +1.21%
2025-06-25 $27.97 $27.71 $0.26 8,030.0 -1.54%
2025-06-24 $28.59 $28.16 $0.43 16,879.0 -1.85%
2025-06-23 $29.43 $28.78 $0.65 28,060.0 -1.30%
2025-06-20 $29.55 $29.16 $0.39 17,736.0 -1.52%
2025-06-18 $29.79 $29.55 $0.24 98,326.0 -0.28%
2025-06-17 $30.25 $29.66 $0.5915 16,081.0 -1.58%
2025-06-16 $30.21 $29.85 $0.36 6,111.0 +2.26%
2025-06-13 $29.75 $29.47 $0.28 13,962.0 -1.33%
2025-06-12 $29.90 $29.75 $0.148 9,058.0 +0.50%
2025-06-11 $29.84 $29.59 $0.2455 11,099.0 +0.34%
2025-06-10 $29.73 $29.35 $0.375 12,948.0 -0.47%
2025-06-09 $29.81 $29.54 $0.2699 30,010.0 +1.57%
2025-06-06 $29.63 $29.14 $0.495 36,920.0 +1.56%
2025-06-05 $28.88 $28.61 $0.2704 7,753.0 +2.30%
2025-06-04 $28.35 $28.11 $0.2397 9,490.0 +1.07%
2025-06-03 $28.84 $27.84 $1.00 36,586.0 +0.40%

Simplify Commodities Strategy No K 1 Etf 주식 (HARD) 연도별 가격 이력

이 심층 분석에서는 Simplify Commodities Strategy No K 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HARD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Commodities Strategy No K 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Simplify Commodities Strategy No K 1 Etf 주식 (HARD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $28.67 $27.82 $0.85 40,728.0 +1.03%
2025-06 $30.25 $27.71 $2.54 433,357.0 +1.74%
2025-05 $29.19 $27.59 $1.60 640,673.0 -1.36%
2025-04 $31.77 $27.31 $4.46 1,078,276.0 -9.85%
2025-03 $32.29 $28.99 $3.30 1,240,424.0 +6.76%
2025-02 $33.65 $29.01 $4.64 1,289,029.0 +0.22%
2025-01 $30.48 $26.47 $4.01 656,265.0 +7.35%

Simplify Commodities Strategy No K 1 Etf 주식 (HARD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.50 $25.74 $1.76 70,847.0 -0.28%
2024-11 $26.70 $23.83 $2.87 157,973.0 +6.02%
2024-10 $26.06 $24.29 $1.77 115,190.0 -0.60%
2024-09 $25.68 $24.08 $1.60 111,875.0 +4.43%
2024-08 $24.44 $23.68 $0.76 204,379.0 +1.84%
2024-07 $24.54 $23.50 $1.04 82,805.0 -1.92%
2024-06 $25.11 $22.69 $2.41 65,729.0 -3.36%
2024-05 $26.71 $24.10 $2.61 168,958.0 +3.16%
2024-04 $24.76 $23.48 $1.28 84,499.0 +3.25%
2024-03 $25.70 $22.83 $2.87 80,502.0 +1.07%
2024-02 $23.29 $22.80 $0.4894 34,861.0 +0.54%
2024-01 $23.65 $23.01 $0.64 59,624.0 -0.97%

Simplify Commodities Strategy No K 1 Etf 주식 (HARD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.89 $23.20 $0.6892 97,883.0 -0.34%
2023-11 $24.42 $23.17 $1.25 182,878.0 -3.04%
2023-10 $25.49 $24.12 $1.37 202,441.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):