Stockscreener 앱 받기
28.86
0.18%
0.0515
시간 외 거래:
28.86
0.0015
+0.01%
Simplify Commodities Strategy No K 1 Etf 주식 (HARD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $29.26 | $28.54 | $0.725 | 7,559.0 | +0.18% |
| 2025-08-12 | $28.82 | $28.37 | $0.4499 | 7,834.0 | +1.28% |
| 2025-08-11 | $28.51 | $28.22 | $0.29 | 6,322.0 | +0.49% |
| 2025-08-08 | $29.30 | $28.24 | $1.06 | 5,639.0 | -2.96% |
| 2025-08-07 | $29.23 | $28.71 | $0.5201 | 13,810.0 | +1.98% |
| 2025-08-06 | $28.76 | $28.35 | $0.413 | 13,481.0 | +0.75% |
| 2025-08-05 | $28.80 | $27.95 | $0.85 | 15,275.0 | +1.61% |
| 2025-08-04 | $28.28 | $27.75 | $0.529 | 20,664.0 | -0.14% |
| 2025-08-01 | $28.23 | $27.78 | $0.45 | 8,405.0 | -0.98% |
| 2025-07-31 | $29.07 | $28.26 | $0.813 | 15,450.0 | -3.27% |
| 2025-07-30 | $30.21 | $29.12 | $1.09 | 5,404.0 | -2.86% |
| 2025-07-29 | $30.12 | $29.50 | $0.62 | 41,086.0 | +1.25% |
| 2025-07-28 | $29.84 | $29.53 | $0.312 | 10,662.0 | +0.61% |
| 2025-07-25 | $29.65 | $29.21 | $0.44 | 85,875.0 | -0.93% |
| 2025-07-24 | $29.95 | $29.57 | $0.3795 | 13,251.0 | -0.97% |
| 2025-07-23 | $30.09 | $30.04 | $0.05 | 15,169.0 | +1.32% |
| 2025-07-22 | $29.71 | $29.39 | $0.3149 | 110,405.0 | +0.41% |
| 2025-07-21 | $29.68 | $29.28 | $0.3988 | 11,669.0 | +1.49% |
| 2025-07-18 | $29.62 | $29.14 | $0.4792 | 5,753.0 | +0.10% |
| 2025-07-17 | $29.16 | $28.81 | $0.345 | 9,430.0 | +0.28% |
| 2025-07-16 | $29.06 | $28.70 | $0.3558 | 40,110.0 | +0.87% |
| 2025-07-15 | $28.90 | $28.75 | $0.15 | 12,940.0 | +0.14% |
Simplify Commodities Strategy No K 1 Etf 주식 (HARD) 연도별 가격 이력
이 심층 분석에서는 Simplify Commodities Strategy No K 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HARD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Commodities Strategy No K 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Commodities Strategy No K 1 Etf 주식 (HARD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $29.30 | $27.75 | $1.55 | 106,548.0 | +2.13% |
| 2025-07 | $30.21 | $27.82 | $2.39 | 586,056.0 | +0.52% |
| 2025-06 | $30.25 | $27.71 | $2.54 | 433,357.0 | +1.74% |
| 2025-05 | $29.19 | $27.59 | $1.60 | 640,673.0 | -1.36% |
| 2025-04 | $31.77 | $27.31 | $4.46 | 1,078,276.0 | -9.85% |
| 2025-03 | $32.29 | $28.99 | $3.30 | 1,240,424.0 | +6.76% |
| 2025-02 | $33.65 | $29.01 | $4.64 | 1,289,029.0 | +0.22% |
| 2025-01 | $30.48 | $26.47 | $4.01 | 656,265.0 | +7.35% |
Simplify Commodities Strategy No K 1 Etf 주식 (HARD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.50 | $25.74 | $1.76 | 70,847.0 | -0.28% |
| 2024-11 | $26.70 | $23.83 | $2.87 | 157,973.0 | +6.02% |
| 2024-10 | $26.06 | $24.29 | $1.77 | 115,190.0 | -0.60% |
| 2024-09 | $25.68 | $24.08 | $1.60 | 111,875.0 | +4.43% |
| 2024-08 | $24.44 | $23.68 | $0.76 | 204,379.0 | +1.84% |
| 2024-07 | $24.54 | $23.50 | $1.04 | 82,805.0 | -1.92% |
| 2024-06 | $25.11 | $22.69 | $2.41 | 65,729.0 | -3.36% |
| 2024-05 | $26.71 | $24.10 | $2.61 | 168,958.0 | +3.16% |
| 2024-04 | $24.76 | $23.48 | $1.28 | 84,499.0 | +3.25% |
| 2024-03 | $25.70 | $22.83 | $2.87 | 80,502.0 | +1.07% |
| 2024-02 | $23.29 | $22.80 | $0.4894 | 34,861.0 | +0.54% |
| 2024-01 | $23.65 | $23.01 | $0.64 | 59,624.0 | -0.97% |
Simplify Commodities Strategy No K 1 Etf 주식 (HARD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.89 | $23.20 | $0.6892 | 97,883.0 | -0.34% |
| 2023-11 | $24.42 | $23.17 | $1.25 | 182,878.0 | -3.04% |
| 2023-10 | $25.49 | $24.12 | $1.37 | 202,441.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):