78.22
price up icon1.60%   1.23
after-market 시간 외 거래: 78.22
loading

Hasbro Inc 주식 (HAS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $78.27 $75.49 $2.78 2,164,885.0 +1.60%
2025-07-01 $78.83 $74.95 $3.88 5,230,944.0 +4.29%
2025-06-30 $73.97 $72.23 $1.74 2,247,323.0 +0.94%
2025-06-27 $73.46 $72.31 $1.15 4,589,817.0 +1.13%
2025-06-26 $72.56 $71.37 $1.19 1,241,353.0 +0.88%
2025-06-25 $72.66 $71.22 $1.44 1,740,035.0 -1.24%
2025-06-24 $73.02 $70.76 $2.26 3,271,991.0 +2.80%
2025-06-23 $70.84 $68.20 $2.64 2,581,509.0 +2.87%
2025-06-20 $68.85 $67.89 $0.96 2,351,937.0 +1.03%
2025-06-18 $68.52 $67.11 $1.41 1,992,504.0 +0.64%
2025-06-17 $69.53 $67.45 $2.08 2,892,105.0 -3.25%
2025-06-16 $69.80 $67.82 $1.98 1,984,876.0 +2.89%
2025-06-13 $69.45 $67.43 $2.02 1,688,803.0 -2.43%
2025-06-12 $69.71 $68.42 $1.29 2,199,903.0 +0.67%
2025-06-11 $69.55 $68.73 $0.82 2,498,319.0 +0.28%
2025-06-10 $69.00 $67.70 $1.30 1,883,165.0 +1.89%
2025-06-09 $67.85 $66.30 $1.55 1,677,229.0 +1.88%
2025-06-06 $66.70 $65.43 $1.27 1,238,634.0 +1.75%
2025-06-05 $66.16 $65.06 $1.10 1,444,854.0 -0.38%
2025-06-04 $66.00 $64.91 $1.09 1,470,223.0 -0.38%
2025-06-03 $66.01 $64.85 $1.16 1,113,768.0 +0.20%

Hasbro Inc 주식 (HAS) 연도별 가격 이력

이 심층 분석에서는 Hasbro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hasbro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hasbro Inc 주식 (HAS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $78.83 $74.95 $3.88 9,560,714.0 +5.96%
2025-06 $73.97 $64.85 $9.12 42,048,862.0 +10.66%
2025-05 $68.88 $60.33 $8.55 41,210,154.0 +7.77%
2025-04 $62.91 $49.00 $13.91 54,138,469.0 +0.67%
2025-03 $65.71 $58.82 $6.89 36,469,636.0 -5.56%
2025-02 $70.04 $55.51 $14.54 34,814,837.0 +12.57%
2025-01 $59.71 $55.59 $4.12 24,099,013.0 +3.45%

Hasbro Inc 주식 (HAS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $67.83 $55.56 $12.27 33,743,457.0 -14.49%
2024-11 $67.75 $60.51 $7.24 28,693,893.0 -0.73%
2024-10 $73.46 $64.87 $8.59 32,606,079.0 -9.25%
2024-09 $72.80 $65.84 $6.95 23,224,334.0 +6.10%
2024-08 $69.23 $59.88 $9.35 23,546,641.0 +5.74%
2024-07 $66.01 $55.90 $10.11 35,400,535.0 +10.19%
2024-06 $62.59 $56.61 $5.98 33,732,267.0 -2.14%
2024-05 $62.86 $58.72 $4.14 42,316,666.0 -2.48%
2024-04 $66.38 $54.26 $12.12 40,171,672.0 +8.46%
2024-03 $57.04 $49.20 $7.84 31,626,164.0 +12.39%
2024-02 $53.09 $46.09 $7.00 41,988,824.0 +2.74%
2024-01 $51.49 $46.20 $5.29 33,522,929.0 -4.13%

Hasbro Inc 주식 (HAS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.59 $45.87 $6.73 36,268,008.0 +10.02%
2023-11 $47.83 $42.66 $5.17 37,534,672.0 +2.79%
2023-10 $65.91 $43.29 $22.62 49,796,448.0 -31.74%
2023-09 $73.58 $64.58 $9.00 32,217,850.0 -8.14%
2023-08 $72.64 $62.80 $9.84 39,923,683.0 +11.52%
2023-07 $65.69 $62.40 $3.29 31,933,472.0 -0.32%
2023-06 $65.00 $58.46 $6.54 28,297,407.0 +9.13%
2023-05 $62.71 $57.93 $4.78 34,788,728.0 +0.22%
2023-04 $61.35 $50.77 $10.58 36,607,026.0 +10.30%
2023-03 $56.00 $45.75 $10.25 49,251,606.0 -2.40%
2023-02 $63.99 $54.76 $9.23 36,145,249.0 -7.03%
2023-01 $66.25 $57.95 $8.30 41,520,381.0 -3.02%
$106.83
price up icon 0.27%
leisure MAT
$20.55
price up icon 1.63%
leisure LTH
$29.31
price down icon 0.44%
$76.68
price up icon 3.36%
leisure FUN
$31.92
price up icon 0.16%
자본화:     |  볼륨(24시간):