loading

Ishares Currency Hedged Msci Acwi Ex U S Etf 주식 (HAWX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $35.08 $34.98 $0.1021 5,733.0 +0.35%
2025-07-02 $34.94 $34.82 $0.1204 11,894.0 -0.92%
2025-07-01 $35.43 $35.25 $0.18 94,001.0 -0.25%
2025-06-30 $35.35 $35.19 $0.16 20,774.0 -0.12%
2025-06-27 $35.48 $35.25 $0.2299 17,319.0 +0.63%
2025-06-26 $35.22 $35.06 $0.1617 28,553.0 +0.43%
2025-06-25 $35.08 $34.91 $0.17 14,680.0 -0.35%
2025-06-24 $35.19 $35.00 $0.19 10,361.0 +1.08%
2025-06-23 $34.77 $34.49 $0.2755 17,935.0 +0.50%
2025-06-20 $34.77 $34.56 $0.209 26,674.0 -0.65%
2025-06-18 $34.94 $34.79 $0.1485 26,398.0 +0.14%
2025-06-17 $34.94 $34.73 $0.2139 10,246.0 -0.71%
2025-06-16 $35.21 $34.98 $0.2299 13,900.0 +0.69%
2025-06-13 $34.92 $34.72 $0.205 6,768.0 -1.09%
2025-06-12 $35.23 $35.08 $0.152 22,247.0 -0.09%
2025-06-11 $35.35 $35.13 $0.22 29,770.0 -0.07%
2025-06-10 $35.37 $35.15 $0.22 12,084.0 +0.31%
2025-06-09 $35.23 $35.03 $0.1983 19,409.0 +0.03%
2025-06-06 $35.16 $35.01 $0.1486 24,305.0 +0.51%
2025-06-05 $35.02 $34.76 $0.26 31,592.0 +0.11%
2025-06-04 $34.88 $34.74 $0.1391 118,263.0 +0.55%
2025-06-03 $34.78 $34.57 $0.21 37,639.0 +0.03%

Ishares Currency Hedged Msci Acwi Ex U S Etf 주식 (HAWX) 연도별 가격 이력

이 심층 분석에서는 Ishares Currency Hedged Msci Acwi Ex U S Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Currency Hedged Msci Acwi Ex U S Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Currency Hedged Msci Acwi Ex U S Etf 주식 (HAWX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $35.43 $34.82 $0.6104 111,628.0 -0.82%
2025-06 $35.48 $34.38 $1.10 554,753.0 +2.39%
2025-05 $34.87 $33.20 $1.67 618,902.0 +3.83%
2025-04 $33.58 $29.41 $4.17 1,193,249.0 -0.57%
2025-03 $34.47 $33.02 $1.45 1,214,061.0 -1.15%
2025-02 $34.36 $32.89 $1.47 813,049.0 +1.74%
2025-01 $33.63 $31.83 $1.80 615,276.0 +3.23%

Ishares Currency Hedged Msci Acwi Ex U S Etf 주식 (HAWX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.68 $31.67 $2.01 424,747.0 -1.91%
2024-11 $33.20 $32.22 $0.9771 270,046.0 +1.13%
2024-10 $33.58 $32.31 $1.27 247,817.0 -1.66%
2024-09 $33.34 $31.06 $2.28 876,933.0 +1.68%
2024-08 $32.42 $29.24 $3.19 410,580.0 +1.00%
2024-07 $32.91 $31.35 $1.56 324,898.0 -0.58%
2024-06 $32.44 $31.78 $0.66 344,786.0 +0.57%
2024-05 $32.66 $31.10 $1.56 546,396.0 +2.85%
2024-04 $31.55 $30.46 $1.09 266,711.0 -0.63%
2024-03 $31.45 $30.25 $1.20 224,519.0 +3.84%
2024-02 $30.41 $29.05 $1.36 439,382.0 +3.97%
2024-01 $29.32 $28.36 $0.955 443,332.0 +0.41%

Ishares Currency Hedged Msci Acwi Ex U S Etf 주식 (HAWX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.18 $28.44 $0.74 376,947.0 +1.56%
2023-11 $28.59 $27.00 $1.59 318,284.0 +5.97%
2023-10 $27.90 $26.53 $1.37 378,779.0 -2.57%
2023-09 $28.51 $27.45 $1.06 292,085.0 -1.53%
2023-08 $28.75 $27.24 $1.51 363,244.0 -2.80%
2023-07 $28.90 $27.33 $1.57 491,044.0 +1.48%
2023-06 $28.91 $27.45 $1.46 472,915.0 +3.79%
2023-05 $28.25 $27.25 $0.9992 197,722.0 -1.67%
2023-04 $28.00 $27.15 $0.85 151,722.0 +1.86%
2023-03 $27.59 $25.83 $1.76 332,169.0 +1.33%
2023-02 $27.68 $26.89 $0.79 363,395.0 -1.57%
2023-01 $27.66 $25.78 $1.88 482,180.0 +7.60%
exchange_traded_fund VTV
$179.70
price up icon 0.63%
exchange_traded_fund VUG
$441.70
price up icon 0.85%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$89.43
price up icon 0.41%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):