14.41
price up icon0.63%   0.09
after-market 시간 외 거래: 14.41
loading

Hayward Holdings Inc 주식 (HAYW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-16 $14.44 $14.09 $0.355 1,956,207.0 +0.63%
2025-07-15 $14.94 $14.31 $0.63 1,478,569.0 -3.31%
2025-07-14 $14.97 $14.66 $0.305 1,466,758.0 -0.74%
2025-07-11 $15.19 $14.88 $0.315 1,785,259.0 -2.04%
2025-07-10 $15.33 $14.58 $0.75 3,539,781.0 +4.32%
2025-07-09 $14.69 $14.40 $0.29 1,476,072.0 +0.62%
2025-07-08 $14.57 $14.17 $0.405 2,006,444.0 +2.76%
2025-07-07 $14.27 $13.99 $0.275 1,626,202.0 -0.56%
2025-07-03 $14.37 $14.10 $0.265 1,410,333.0 -0.98%
2025-07-02 $14.40 $14.06 $0.34 1,604,279.0 +1.27%
2025-07-01 $14.57 $13.69 $0.89 2,547,143.0 +2.61%
2025-06-30 $13.88 $13.64 $0.2365 1,577,218.0 -0.07%
2025-06-27 $14.00 $13.63 $0.37 5,122,171.0 +0.29%
2025-06-26 $13.93 $13.75 $0.18 1,701,584.0 -0.22%
2025-06-25 $13.99 $13.63 $0.355 1,725,572.0 -1.08%
2025-06-24 $14.02 $13.57 $0.445 1,597,457.0 +2.57%
2025-06-23 $13.68 $13.20 $0.48 1,647,693.0 +1.49%
2025-06-20 $13.64 $13.32 $0.32 1,933,704.0 -0.74%
2025-06-18 $13.79 $13.48 $0.315 1,246,430.0 -0.15%
2025-06-17 $13.83 $13.48 $0.345 1,332,927.0 -1.89%

Hayward Holdings Inc 주식 (HAYW) 연도별 가격 이력

이 심층 분석에서는 Hayward Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hayward Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hayward Holdings Inc 주식 (HAYW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $15.33 $13.69 $1.64 22,853,254.0 +4.42%
2025-06 $14.39 $13.20 $1.20 34,780,010.0 -1.08%
2025-05 $14.97 $13.07 $1.90 34,661,539.0 +4.65%
2025-04 $14.08 $11.10 $2.98 48,555,727.0 -4.24%
2025-03 $15.13 $13.45 $1.69 34,272,622.0 -3.93%
2025-02 $15.62 $13.89 $1.73 36,053,364.0 -3.78%
2025-01 $15.51 $14.20 $1.31 28,393,186.0 -1.50%

Hayward Holdings Inc 주식 (HAYW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.75 $15.19 $1.56 36,895,761.0 -5.45%
2024-11 $16.87 $15.63 $1.24 45,174,403.0 -0.62%
2024-10 $16.85 $14.15 $2.70 38,028,270.0 +6.00%
2024-09 $15.49 $12.92 $2.57 43,590,347.0 +3.37%
2024-08 $15.31 $13.03 $2.28 25,192,004.0 +0.34%
2024-07 $15.40 $11.96 $3.44 41,289,850.0 +20.24%
2024-06 $14.68 $12.04 $2.64 20,996,429.0 -15.11%
2024-05 $15.16 $13.18 $1.99 23,550,671.0 +6.70%
2024-04 $15.37 $13.11 $2.26 26,780,541.0 -11.30%
2024-03 $15.67 $13.86 $1.81 26,297,073.0 +3.52%
2024-02 $16.04 $12.15 $3.89 27,869,435.0 +18.13%
2024-01 $13.51 $11.80 $1.71 30,782,384.0 -7.94%

Hayward Holdings Inc 주식 (HAYW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.91 $11.70 $2.21 37,882,220.0 +15.35%
2023-11 $12.03 $10.28 $1.75 40,565,088.0 +12.29%
2023-10 $14.25 $9.80 $4.45 62,265,656.0 -25.53%
2023-09 $15.21 $13.31 $1.89 75,950,700.0 -4.73%
2023-08 $15.21 $13.24 $1.97 63,835,727.0 +10.78%
2023-07 $13.73 $12.07 $1.66 33,359,637.0 +3.97%
2023-06 $12.95 $10.52 $2.43 29,777,539.0 +18.32%
2023-05 $13.40 $10.82 $2.58 51,554,993.0 -9.80%
2023-04 $12.12 $10.75 $1.37 29,541,001.0 +2.73%
2023-03 $12.65 $10.77 $1.88 47,267,192.0 -4.79%
2023-02 $14.97 $11.81 $3.16 29,560,017.0 -8.75%
2023-01 $13.51 $9.56 $3.95 44,536,101.0 +43.51%
$15.10
price up icon 3.21%
electrical_equipment_parts ENS
$86.70
price up icon 0.71%
$217.60
price up icon 3.08%
$139.42
price up icon 0.23%
electrical_equipment_parts BE
$24.69
price down icon 2.45%
자본화:     |  볼륨(24시간):