Stockscreener 앱 받기
15.30
0.79%
0.12
시간 외 거래:
15.30
Hayward Holdings Inc 주식 (HAYW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $15.33 | $15.04 | $0.285 | 1,926,602.0 | +0.79% |
| 2025-08-08 | $15.76 | $15.14 | $0.61 | 2,708,367.0 | -3.13% |
| 2025-08-07 | $15.80 | $15.38 | $0.42 | 2,438,990.0 | +0.77% |
| 2025-08-06 | $15.70 | $15.40 | $0.30 | 4,664,750.0 | -0.19% |
| 2025-08-05 | $15.64 | $15.34 | $0.31 | 2,681,509.0 | +0.78% |
| 2025-08-04 | $15.47 | $15.07 | $0.40 | 2,554,550.0 | +1.91% |
| 2025-08-01 | $15.28 | $14.86 | $0.415 | 3,655,188.0 | -1.37% |
| 2025-07-31 | $15.44 | $15.08 | $0.355 | 3,312,665.0 | -0.32% |
| 2025-07-30 | $15.66 | $14.69 | $0.975 | 6,649,547.0 | +3.14% |
| 2025-07-29 | $15.13 | $14.89 | $0.235 | 3,454,544.0 | -0.07% |
| 2025-07-28 | $15.23 | $14.97 | $0.265 | 2,173,354.0 | -0.86% |
| 2025-07-25 | $15.14 | $14.88 | $0.265 | 1,363,759.0 | +0.33% |
| 2025-07-24 | $15.16 | $14.88 | $0.28 | 1,430,869.0 | +0.33% |
| 2025-07-23 | $15.05 | $14.94 | $0.12 | 681,226.0 | +1.21% |
| 2025-07-22 | $14.95 | $14.34 | $0.615 | 2,031,148.0 | +3.13% |
| 2025-07-21 | $14.79 | $14.35 | $0.435 | 1,665,351.0 | -2.04% |
| 2025-07-18 | $14.86 | $14.60 | $0.265 | 1,573,693.0 | -0.27% |
| 2025-07-17 | $14.74 | $14.39 | $0.35 | 1,506,047.0 | +2.08% |
| 2025-07-16 | $14.44 | $14.09 | $0.355 | 1,956,207.0 | +0.63% |
| 2025-07-15 | $14.94 | $14.31 | $0.63 | 1,478,569.0 | -3.31% |
Hayward Holdings Inc 주식 (HAYW) 연도별 가격 이력
이 심층 분석에서는 Hayward Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hayward Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hayward Holdings Inc 주식 (HAYW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $15.80 | $14.86 | $0.94 | 22,556,558.0 | -0.52% |
| 2025-07 | $15.66 | $13.69 | $1.97 | 46,739,250.0 | +11.45% |
| 2025-06 | $14.39 | $13.20 | $1.20 | 34,780,010.0 | -1.08% |
| 2025-05 | $14.97 | $13.07 | $1.90 | 34,661,539.0 | +4.65% |
| 2025-04 | $14.08 | $11.10 | $2.98 | 48,555,727.0 | -4.24% |
| 2025-03 | $15.13 | $13.45 | $1.69 | 34,272,622.0 | -3.93% |
| 2025-02 | $15.62 | $13.89 | $1.73 | 36,053,364.0 | -3.78% |
| 2025-01 | $15.51 | $14.20 | $1.31 | 28,393,186.0 | -1.50% |
Hayward Holdings Inc 주식 (HAYW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.75 | $15.19 | $1.56 | 36,895,761.0 | -5.45% |
| 2024-11 | $16.87 | $15.63 | $1.24 | 45,174,403.0 | -0.62% |
| 2024-10 | $16.85 | $14.15 | $2.70 | 38,028,270.0 | +6.00% |
| 2024-09 | $15.49 | $12.92 | $2.57 | 43,590,347.0 | +3.37% |
| 2024-08 | $15.31 | $13.03 | $2.28 | 25,192,004.0 | +0.34% |
| 2024-07 | $15.40 | $11.96 | $3.44 | 41,289,850.0 | +20.24% |
| 2024-06 | $14.68 | $12.04 | $2.64 | 20,996,429.0 | -15.11% |
| 2024-05 | $15.16 | $13.18 | $1.99 | 23,550,671.0 | +6.70% |
| 2024-04 | $15.37 | $13.11 | $2.26 | 26,780,541.0 | -11.30% |
| 2024-03 | $15.67 | $13.86 | $1.81 | 26,297,073.0 | +3.52% |
| 2024-02 | $16.04 | $12.15 | $3.89 | 27,869,435.0 | +18.13% |
| 2024-01 | $13.51 | $11.80 | $1.71 | 30,782,384.0 | -7.94% |
Hayward Holdings Inc 주식 (HAYW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.91 | $11.70 | $2.21 | 37,882,220.0 | +15.35% |
| 2023-11 | $12.03 | $10.28 | $1.75 | 40,565,088.0 | +12.29% |
| 2023-10 | $14.25 | $9.80 | $4.45 | 62,265,656.0 | -25.53% |
| 2023-09 | $15.21 | $13.31 | $1.89 | 75,950,700.0 | -4.73% |
| 2023-08 | $15.21 | $13.24 | $1.97 | 63,835,727.0 | +10.78% |
| 2023-07 | $13.73 | $12.07 | $1.66 | 33,359,637.0 | +3.97% |
| 2023-06 | $12.95 | $10.52 | $2.43 | 29,777,539.0 | +18.32% |
| 2023-05 | $13.40 | $10.82 | $2.58 | 51,554,993.0 | -9.80% |
| 2023-04 | $12.12 | $10.75 | $1.37 | 29,541,001.0 | +2.73% |
| 2023-03 | $12.65 | $10.77 | $1.88 | 47,267,192.0 | -4.79% |
| 2023-02 | $14.97 | $11.81 | $3.16 | 29,560,017.0 | -8.75% |
| 2023-01 | $13.51 | $9.56 | $3.95 | 44,536,101.0 | +43.51% |
8.60%
0.22%
자본화:
|
볼륨(24시간):