Stockscreener 앱 받기
13.78
0.51%
-0.07
시간 외 거래:
13.78
Hayward Holdings Inc 주식 (HAYW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $13.92 | $13.54 | $0.385 | 1,880,478.0 | -0.51% |
| 2026-03-18 | $14.35 | $13.80 | $0.545 | 2,138,808.0 | -3.01% |
| 2026-03-17 | $14.44 | $14.20 | $0.235 | 1,659,311.0 | +0.49% |
| 2026-03-16 | $14.51 | $14.16 | $0.35 | 1,675,919.0 | -0.28% |
| 2026-03-13 | $14.54 | $14.02 | $0.525 | 1,421,960.0 | -0.21% |
| 2026-03-12 | $14.49 | $14.25 | $0.24 | 1,601,748.0 | -1.79% |
| 2026-03-11 | $14.66 | $14.44 | $0.22 | 1,384,186.0 | -1.02% |
| 2026-03-10 | $14.97 | $14.45 | $0.52 | 1,484,908.0 | -0.54% |
| 2026-03-09 | $14.87 | $14.22 | $0.65 | 2,239,420.0 | -0.67% |
| 2026-03-06 | $15.94 | $14.74 | $1.20 | 2,718,666.0 | -3.19% |
| 2026-03-05 | $15.51 | $15.12 | $0.39 | 2,596,748.0 | -0.90% |
| 2026-03-04 | $15.89 | $15.39 | $0.4999 | 2,118,949.0 | -0.51% |
| 2026-03-03 | $15.81 | $15.44 | $0.37 | 2,141,606.0 | -2.50% |
| 2026-03-02 | $16.22 | $15.46 | $0.76 | 3,630,610.0 | -0.12% |
| 2026-02-27 | $16.09 | $15.58 | $0.51 | 4,230,469.0 | +1.39% |
| 2026-02-26 | $15.85 | $15.06 | $0.7897 | 4,031,415.0 | +5.27% |
| 2026-02-25 | $15.57 | $14.79 | $0.775 | 4,559,691.0 | -4.34% |
| 2026-02-24 | $16.14 | $15.57 | $0.56 | 3,028,988.0 | -0.51% |
| 2026-02-23 | $16.41 | $15.72 | $0.69 | 2,369,411.0 | -3.20% |
| 2026-02-20 | $16.73 | $16.21 | $0.515 | 2,532,155.0 | -0.61% |
| 2026-02-19 | $16.45 | $16.14 | $0.3099 | 1,469,847.0 | -1.44% |
| 2026-02-18 | $16.70 | $16.43 | $0.265 | 1,217,886.0 | +0.79% |
Hayward Holdings Inc 주식 (HAYW) 연도별 가격 이력
이 심층 분석에서는 Hayward Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hayward Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hayward Holdings Inc 주식 (HAYW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $16.22 | $13.54 | $2.68 | 30,573,795.0 | -13.88% |
| 2026-02 | $17.24 | $14.79 | $2.44 | 43,881,346.0 | -0.87% |
| 2026-01 | $16.97 | $15.45 | $1.52 | 30,159,553.0 | +4.47% |
Hayward Holdings Inc 주식 (HAYW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.60 | $15.60 | $0.9982 | 27,610,241.0 | -4.26% |
| 2025-11 | $16.94 | $14.83 | $2.11 | 34,301,251.0 | -3.06% |
| 2025-10 | $17.73 | $14.83 | $2.90 | 45,123,042.0 | +12.24% |
| 2025-09 | $16.54 | $14.41 | $2.12 | 58,269,295.0 | -5.97% |
| 2025-08 | $16.75 | $14.86 | $1.89 | 54,015,042.0 | +4.55% |
| 2025-07 | $15.66 | $13.69 | $1.97 | 46,739,250.0 | +11.45% |
| 2025-06 | $14.39 | $13.20 | $1.20 | 34,780,010.0 | -1.08% |
| 2025-05 | $14.97 | $13.07 | $1.90 | 34,661,539.0 | +4.65% |
| 2025-04 | $14.08 | $11.10 | $2.98 | 48,555,727.0 | -4.24% |
| 2025-03 | $15.13 | $13.45 | $1.69 | 34,272,622.0 | -3.93% |
| 2025-02 | $15.62 | $13.89 | $1.73 | 36,053,364.0 | -3.78% |
| 2025-01 | $15.51 | $14.20 | $1.31 | 28,393,186.0 | -1.50% |
Hayward Holdings Inc 주식 (HAYW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.75 | $15.19 | $1.56 | 36,895,761.0 | -5.45% |
| 2024-11 | $16.87 | $15.63 | $1.24 | 45,174,403.0 | -0.62% |
| 2024-10 | $16.85 | $14.15 | $2.70 | 38,028,270.0 | +6.00% |
| 2024-09 | $15.49 | $12.92 | $2.57 | 43,590,347.0 | +3.37% |
| 2024-08 | $15.31 | $13.03 | $2.28 | 25,192,004.0 | +0.34% |
| 2024-07 | $15.40 | $11.96 | $3.44 | 41,289,850.0 | +20.24% |
| 2024-06 | $14.68 | $12.04 | $2.64 | 20,996,429.0 | -15.11% |
| 2024-05 | $15.16 | $13.18 | $1.99 | 23,550,671.0 | +6.70% |
| 2024-04 | $15.37 | $13.11 | $2.26 | 26,780,541.0 | -11.30% |
| 2024-03 | $15.67 | $13.86 | $1.81 | 26,297,073.0 | +3.52% |
| 2024-02 | $16.04 | $12.15 | $3.89 | 27,869,435.0 | +18.13% |
| 2024-01 | $13.51 | $11.80 | $1.71 | 30,782,384.0 | -7.94% |
3.45%
자본화:
|
볼륨(24시간):