Stockscreener 앱 받기
16.71
1.15%
0.19
Hayward Holdings Inc 주식 (HAYW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $16.91 | $16.51 | $0.395 | 1,175,965.0 | +1.15% |
| 2026-02-12 | $17.24 | $16.49 | $0.75 | 1,954,694.0 | -2.25% |
| 2026-02-11 | $17.07 | $16.66 | $0.41 | 1,257,674.0 | -0.18% |
| 2026-02-10 | $17.05 | $16.65 | $0.40 | 1,282,500.0 | +1.87% |
| 2026-02-09 | $16.87 | $16.55 | $0.315 | 1,742,038.0 | -0.54% |
| 2026-02-06 | $16.82 | $16.11 | $0.715 | 2,101,614.0 | +4.57% |
| 2026-02-05 | $16.28 | $15.90 | $0.375 | 2,184,521.0 | -1.42% |
| 2026-02-04 | $16.36 | $15.79 | $0.575 | 2,596,907.0 | +4.65% |
| 2026-02-03 | $16.22 | $15.36 | $0.865 | 3,631,320.0 | -3.79% |
| 2026-02-02 | $16.27 | $15.93 | $0.34 | 1,368,912.0 | -0.25% |
| 2026-01-30 | $16.21 | $15.87 | $0.34 | 1,915,398.0 | -0.98% |
| 2026-01-29 | $16.55 | $16.05 | $0.504 | 1,644,760.0 | +0.00% |
| 2026-01-28 | $16.58 | $16.24 | $0.34 | 1,399,514.0 | -0.61% |
| 2026-01-27 | $16.52 | $16.23 | $0.295 | 956,286.0 | -0.24% |
| 2026-01-26 | $16.75 | $16.36 | $0.39 | 866,029.0 | -0.30% |
| 2026-01-23 | $16.70 | $16.36 | $0.33 | 1,240,580.0 | -1.43% |
| 2026-01-22 | $16.97 | $16.64 | $0.335 | 2,123,903.0 | -0.06% |
| 2026-01-21 | $16.90 | $16.55 | $0.345 | 2,355,971.0 | +1.15% |
| 2026-01-20 | $16.71 | $16.42 | $0.295 | 1,324,262.0 | -1.78% |
| 2026-01-16 | $16.91 | $16.74 | $0.165 | 1,306,847.0 | +0.66% |
| 2026-01-15 | $16.86 | $16.40 | $0.455 | 1,289,110.0 | +1.45% |
Hayward Holdings Inc 주식 (HAYW) 연도별 가격 이력
이 심층 분석에서는 Hayward Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hayward Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hayward Holdings Inc 주식 (HAYW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $17.24 | $15.36 | $1.88 | 20,472,110.0 | +3.53% |
| 2026-01 | $16.97 | $15.45 | $1.52 | 30,159,553.0 | +4.47% |
Hayward Holdings Inc 주식 (HAYW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.60 | $15.60 | $0.9982 | 27,610,241.0 | -4.26% |
| 2025-11 | $16.94 | $14.83 | $2.11 | 34,301,251.0 | -3.06% |
| 2025-10 | $17.73 | $14.83 | $2.90 | 45,123,042.0 | +12.24% |
| 2025-09 | $16.54 | $14.41 | $2.12 | 58,269,295.0 | -5.97% |
| 2025-08 | $16.75 | $14.86 | $1.89 | 54,015,042.0 | +4.55% |
| 2025-07 | $15.66 | $13.69 | $1.97 | 46,739,250.0 | +11.45% |
| 2025-06 | $14.39 | $13.20 | $1.20 | 34,780,010.0 | -1.08% |
| 2025-05 | $14.97 | $13.07 | $1.90 | 34,661,539.0 | +4.65% |
| 2025-04 | $14.08 | $11.10 | $2.98 | 48,555,727.0 | -4.24% |
| 2025-03 | $15.13 | $13.45 | $1.69 | 34,272,622.0 | -3.93% |
| 2025-02 | $15.62 | $13.89 | $1.73 | 36,053,364.0 | -3.78% |
| 2025-01 | $15.51 | $14.20 | $1.31 | 28,393,186.0 | -1.50% |
Hayward Holdings Inc 주식 (HAYW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.75 | $15.19 | $1.56 | 36,895,761.0 | -5.45% |
| 2024-11 | $16.87 | $15.63 | $1.24 | 45,174,403.0 | -0.62% |
| 2024-10 | $16.85 | $14.15 | $2.70 | 38,028,270.0 | +6.00% |
| 2024-09 | $15.49 | $12.92 | $2.57 | 43,590,347.0 | +3.37% |
| 2024-08 | $15.31 | $13.03 | $2.28 | 25,192,004.0 | +0.34% |
| 2024-07 | $15.40 | $11.96 | $3.44 | 41,289,850.0 | +20.24% |
| 2024-06 | $14.68 | $12.04 | $2.64 | 20,996,429.0 | -15.11% |
| 2024-05 | $15.16 | $13.18 | $1.99 | 23,550,671.0 | +6.70% |
| 2024-04 | $15.37 | $13.11 | $2.26 | 26,780,541.0 | -11.30% |
| 2024-03 | $15.67 | $13.86 | $1.81 | 26,297,073.0 | +3.52% |
| 2024-02 | $16.04 | $12.15 | $3.89 | 27,869,435.0 | +18.13% |
| 2024-01 | $13.51 | $11.80 | $1.71 | 30,782,384.0 | -7.94% |
1.08%
5.86%
자본화:
|
볼륨(24시간):