Stockscreener 앱 받기
15.17
0.40%
0.06
시간 외 거래:
15.25
0.08
+0.53%
Huntington Bancshares Inc 주식 (HBAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $15.30 | $14.89 | $0.41 | 19,669,642.0 | +0.40% |
| 2026-03-18 | $15.40 | $15.09 | $0.31 | 22,069,384.0 | -1.82% |
| 2026-03-17 | $15.58 | $15.27 | $0.3099 | 23,658,660.0 | +0.72% |
| 2026-03-16 | $15.54 | $15.26 | $0.285 | 38,556,149.0 | +0.46% |
| 2026-03-13 | $15.75 | $15.21 | $0.54 | 37,076,888.0 | -1.74% |
| 2026-03-12 | $15.62 | $15.24 | $0.375 | 53,759,507.0 | -1.02% |
| 2026-03-11 | $16.04 | $15.57 | $0.47 | 44,739,607.0 | -2.19% |
| 2026-03-10 | $16.34 | $15.85 | $0.49 | 21,196,154.0 | -0.81% |
| 2026-03-09 | $16.26 | $15.58 | $0.68 | 39,480,062.0 | -1.16% |
| 2026-03-06 | $16.35 | $15.86 | $0.495 | 27,469,225.0 | -2.22% |
| 2026-03-05 | $16.84 | $16.49 | $0.35 | 19,615,615.0 | -0.89% |
| 2026-03-04 | $16.90 | $16.64 | $0.26 | 27,676,414.0 | +0.48% |
| 2026-03-03 | $16.98 | $16.50 | $0.485 | 24,700,671.0 | -1.30% |
| 2026-03-02 | $17.09 | $16.41 | $0.68 | 18,924,456.0 | +1.01% |
| 2026-02-27 | $17.35 | $16.50 | $0.855 | 39,202,670.0 | -4.22% |
| 2026-02-26 | $17.73 | $17.32 | $0.41 | 19,421,587.0 | +1.50% |
| 2026-02-25 | $17.42 | $17.05 | $0.37 | 23,841,067.0 | +1.53% |
| 2026-02-24 | $17.21 | $16.84 | $0.37 | 26,902,425.0 | -0.35% |
| 2026-02-23 | $18.13 | $17.01 | $1.12 | 24,685,074.0 | -5.16% |
| 2026-02-20 | $18.03 | $17.59 | $0.445 | 23,847,797.0 | +0.90% |
| 2026-02-19 | $17.86 | $17.55 | $0.30 | 23,294,048.0 | -0.22% |
| 2026-02-18 | $17.93 | $17.48 | $0.45 | 27,205,754.0 | +2.40% |
Huntington Bancshares Inc 주식 (HBAN) 연도별 가격 이력
이 심층 분석에서는 Huntington Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huntington Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Huntington Bancshares Inc 주식 (HBAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $17.09 | $14.89 | $2.20 | 438,262,076.0 | -9.70% |
| 2026-02 | $19.45 | $16.50 | $2.96 | 634,522,694.0 | -3.89% |
| 2026-01 | $18.91 | $16.82 | $2.09 | 842,803,715.0 | +0.75% |
Huntington Bancshares Inc 주식 (HBAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.04 | $16.16 | $1.88 | 456,531,201.0 | +7.18% |
| 2025-11 | $16.37 | $15.09 | $1.28 | 508,303,451.0 | +5.57% |
| 2025-10 | $17.54 | $15.05 | $2.49 | 881,864,573.0 | -10.60% |
| 2025-09 | $18.03 | $16.96 | $1.07 | 601,787,009.0 | -3.03% |
| 2025-08 | $17.92 | $15.72 | $2.20 | 532,224,654.0 | +8.40% |
| 2025-07 | $17.75 | $16.36 | $1.39 | 830,331,880.0 | -1.97% |
| 2025-06 | $16.84 | $15.26 | $1.58 | 568,047,033.0 | +7.23% |
| 2025-05 | $16.23 | $14.42 | $1.81 | 437,967,254.0 | +7.57% |
| 2025-04 | $15.23 | $11.91 | $3.32 | 474,034,007.0 | -3.20% |
| 2025-03 | $16.71 | $14.24 | $2.47 | 510,631,588.0 | -8.86% |
| 2025-02 | $17.23 | $15.67 | $1.56 | 404,358,513.0 | -4.24% |
| 2025-01 | $17.54 | $15.87 | $1.67 | 374,354,873.0 | +5.72% |
Huntington Bancshares Inc 주식 (HBAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $15.83 | $2.26 | 262,904,987.0 | -9.33% |
| 2024-11 | $18.45 | $15.25 | $3.20 | 295,654,115.0 | +15.52% |
| 2024-10 | $16.04 | $14.01 | $2.03 | 291,948,914.0 | +6.05% |
| 2024-09 | $15.00 | $13.81 | $1.19 | 249,222,242.0 | -1.80% |
| 2024-08 | $14.98 | $12.98 | $2.00 | 261,532,955.0 | +0.13% |
| 2024-07 | $15.24 | $12.79 | $2.45 | 429,050,934.0 | +13.43% |
| 2024-06 | $14.00 | $12.05 | $1.95 | 383,259,537.0 | -5.32% |
| 2024-05 | $14.29 | $13.28 | $1.02 | 238,851,698.0 | +3.34% |
| 2024-04 | $14.07 | $12.80 | $1.27 | 370,685,553.0 | -3.44% |
| 2024-03 | $13.97 | $12.69 | $1.29 | 355,433,970.0 | +6.98% |
| 2024-02 | $13.14 | $12.07 | $1.07 | 350,322,265.0 | +2.44% |
| 2024-01 | $13.24 | $12.02 | $1.22 | 361,319,666.0 | +0.08% |
0.58%
1.37%
자본화:
|
볼륨(24시간):